42,095$
2,42%
Echtzeit-Aktienkurs Molson Coors Beverage Company
Bid:
Ask:
Aktienkurse zur Molson Coors Beverage Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2026 | 41,10 | 41,10 | 41,10 | 41,10 | -3,88% | 3,00 |
| 10.11.2026 | 43,00 | 43,00 | 42,76 | 42,76 | -4,25% | 44,00 |
| 04.11.2026 | 44,21 | 44,66 | 44,21 | 44,66 | -0,53% | 175,00 |
| 02.11.2026 | 46,67 | 47,45 | 44,90 | 44,90 | -1,69% | 1.929,00 |
| 30.10.2026 | 46,89 | 46,89 | 45,67 | 45,67 | 1,83% | 21.333,00 |
| 29.10.2026 | 42,30 | 45,01 | 41,50 | 44,85 | 4,38% | 23.058,00 |
| 27.10.2026 | 42,97 | 42,97 | 42,97 | 42,97 | 1,34% | 3.420,00 |
| 26.10.2026 | 41,60 | 42,40 | 41,60 | 42,40 | -1,40% | 5.779,00 |
| 23.10.2026 | 44,30 | 44,30 | 43,00 | 43,00 | 0,56% | 122,00 |
| 22.10.2026 | 46,49 | 46,99 | 42,11 | 42,76 | -8,46% | 13.815,00 |
| 21.10.2026 | 43,10 | 46,93 | 41,64 | 46,71 | 9,88% | 21.433,00 |
| 20.10.2026 | 42,00 | 42,51 | 42,00 | 42,51 | 7,29% | 211,00 |
| 02.10.2026 | 39,62 | 39,62 | 39,62 | 39,62 | -4,30% | 6,00 |
| 01.10.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -1,92% | 142,00 |
| 30.09.2026 | 42,21 | 42,21 | 42,21 | 42,21 | 6,73% | 262,00 |
| 28.09.2026 | 39,55 | 39,55 | 39,55 | 39,55 | 0,08% | 10,00 |
| 25.09.2026 | 39,53 | 39,53 | 39,52 | 39,52 | -8,01% | 18.300,00 |
| 09.09.2026 | 42,50 | 42,96 | 42,50 | 42,96 | -2,36% | 6.093,00 |