4,910$
3,15%
Echtzeit-Aktienkurs Under Armour Inc. (Class A)
Bid:
Ask:
Aktienkurse zur Under Armour Inc. (Class A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 4,85 | 4,94 | 4,80 | 4,88 | 2,52% | 6.334.691,00 |
| 19.10.2026 | 4,75 | 4,85 | 4,72 | 4,76 | 0,42% | 6.198.087,00 |
| 16.10.2026 | 4,91 | 4,97 | 4,74 | 4,74 | -2,87% | 6.899.974,00 |
| 15.10.2026 | 4,85 | 5,00 | 4,80 | 4,88 | 1,88% | 8.156.691,00 |
| 14.10.2026 | 4,83 | 4,87 | 4,75 | 4,79 | -2,24% | 7.162.379,00 |
| 13.10.2026 | 4,98 | 5,06 | 4,86 | 4,90 | -0,61% | 7.012.027,00 |
| 12.10.2026 | 4,90 | 4,99 | 4,83 | 4,93 | 0,00% | 6.948.024,00 |
| 09.10.2026 | 4,94 | 5,01 | 4,82 | 4,93 | 1,02% | 8.055.947,00 |
| 08.10.2026 | 4,76 | 4,91 | 4,73 | 4,88 | 1,24% | 12.050.653,00 |
| 07.10.2026 | 4,93 | 4,93 | 4,77 | 4,82 | -1,23% | 13.492.650,00 |
| 06.10.2026 | 4,74 | 4,89 | 4,72 | 4,88 | 3,83% | 9.876.899,00 |
| 05.10.2026 | 4,72 | 4,74 | 4,59 | 4,70 | -0,21% | 7.811.348,00 |
| 02.10.2026 | 4,74 | 4,85 | 4,61 | 4,71 | 1,51% | 13.939.497,00 |
| 01.10.2026 | 4,41 | 4,72 | 4,40 | 4,64 | 4,04% | 16.414.342,00 |
| 30.09.2026 | 4,28 | 4,52 | 4,25 | 4,46 | 4,45% | 11.385.962,00 |
| 29.09.2026 | 4,28 | 4,34 | 4,22 | 4,27 | -0,23% | 8.622.203,00 |
| 28.09.2026 | 4,40 | 4,40 | 4,25 | 4,28 | -3,39% | 12.694.710,00 |
| 25.09.2026 | 4,52 | 4,61 | 4,41 | 4,43 | -1,56% | 9.990.856,00 |
| 24.09.2026 | 4,59 | 4,59 | 4,47 | 4,50 | -0,66% | 11.443.041,00 |
| 23.09.2026 | 4,73 | 4,74 | 4,52 | 4,53 | -4,43% | 10.539.061,00 |
| 22.09.2026 | 4,86 | 4,91 | 4,71 | 4,74 | -0,63% | 10.725.221,00 |
| 21.09.2026 | 4,92 | 4,93 | 4,70 | 4,77 | -2,25% | 11.330.155,00 |
| 18.09.2026 | 4,95 | 5,05 | 4,87 | 4,88 | -1,81% | 13.288.568,00 |
| 17.09.2026 | 5,11 | 5,11 | 4,86 | 4,97 | -0,60% | 11.785.053,00 |
| 16.09.2026 | 4,98 | 5,12 | 4,98 | 5,00 | 0,81% | 8.486.807,00 |
| 15.09.2026 | 5,00 | 5,08 | 4,89 | 4,96 | -1,39% | 9.110.432,00 |
| 14.09.2026 | 5,07 | 5,16 | 5,01 | 5,03 | -1,57% | 8.086.594,00 |
| 11.09.2026 | 5,11 | 5,18 | 5,01 | 5,11 | 2,82% | 11.175.965,00 |
| 10.09.2026 | 4,80 | 4,99 | 4,77 | 4,97 | 1,43% | 10.415.029,00 |
| 09.09.2026 | 5,05 | 5,12 | 4,87 | 4,90 | -3,16% | 6.559.783,00 |
| 08.09.2026 | 5,26 | 5,29 | 5,04 | 5,06 | -3,62% | 6.480.455,00 |
| 04.09.2026 | 5,15 | 5,27 | 5,12 | 5,25 | 1,16% | 5.439.561,00 |
| 03.09.2026 | 5,22 | 5,32 | 5,14 | 5,19 | 0,78% | 6.729.581,00 |
| 02.09.2026 | 4,93 | 5,17 | 4,93 | 5,15 | 4,67% | 6.062.742,00 |
| 01.09.2026 | 4,95 | 4,98 | 4,86 | 4,92 | -2,38% | 8.242.347,00 |
| 31.08.2026 | 5,04 | 5,11 | 4,97 | 5,04 | -0,79% | 5.915.682,00 |
| 28.08.2026 | 5,09 | 5,16 | 5,06 | 5,08 | 0,20% | 5.074.008,00 |
| 27.08.2026 | 5,15 | 5,20 | 5,01 | 5,07 | -1,55% | 7.093.862,00 |
| 26.08.2026 | 5,17 | 5,24 | 5,12 | 5,15 | 0,59% | 5.310.292,00 |
| 25.08.2026 | 5,30 | 5,38 | 5,12 | 5,12 | -4,66% | 7.547.137,00 |
| 24.08.2026 | 5,42 | 5,47 | 5,31 | 5,37 | -0,37% | 5.926.423,00 |
| 21.08.2026 | 5,30 | 5,40 | 5,23 | 5,39 | 1,70% | 7.451.873,00 |
| 20.08.2026 | 5,15 | 5,31 | 5,10 | 5,30 | 0,95% | 8.337.728,00 |
| 19.08.2026 | 5,08 | 5,28 | 5,08 | 5,25 | 3,55% | 10.415.128,00 |
| 18.08.2026 | 5,36 | 5,38 | 5,06 | 5,07 | -4,16% | 8.734.002,00 |
| 17.08.2026 | 5,32 | 5,34 | 5,20 | 5,29 | -1,31% | 7.777.079,00 |
| 14.08.2026 | 5,38 | 5,42 | 5,29 | 5,36 | 0,19% | 7.109.879,00 |
| 13.08.2026 | 5,35 | 5,44 | 5,30 | 5,35 | 1,71% | 9.467.422,00 |
| 12.08.2026 | 5,35 | 5,38 | 5,20 | 5,26 | -1,50% | 9.501.427,00 |