2,010€
2,55%
Echtzeit-Aktienkurs 11 88 0 Solutions AG
Bid:
Ask:
Aktienkurse zur 11 88 0 Solutions AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | - |
| 28.09.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | - |
| 25.09.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 3,63% | - |
| 24.09.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -8,10% | - |
| 23.09.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | 250,00 |
| 22.09.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 6,19% | - |
| 21.09.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 2,11% | - |
| 18.09.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -5,94% | - |
| 17.09.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 16.09.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 2,10% | - |
| 15.09.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,82% | - |
| 14.09.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 1,50% | - |
| 11.09.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -0,50% | - |
| 10.09.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -2,89% | - |
| 09.09.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 25,76% | - |
| 08.09.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -6,25% | - |
| 07.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 04.09.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,91% | - |
| 03.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 4,15% | - |
| 02.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -3,77% | - |
| 01.09.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -5,81% | - |
| 31.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 3,91% | - |
| 28.08.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -9,04% | - |
| 27.08.2026 | 1,78 | 1,97 | 1,78 | 1,97 | 9,33% | 75,00 |
| 26.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 25.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -18,18% | - |
| 24.08.2026 | 2,05 | 2,20 | 2,05 | 2,20 | 5,52% | 250,00 |
| 21.08.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -10,13% | - |
| 20.08.2026 | 2,10 | 2,32 | 2,10 | 2,32 | 8,67% | 25,00 |
| 19.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,67% | - |
| 18.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -2,10% | - |
| 17.08.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -8,92% | - |
| 14.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 12,14% | - |
| 13.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,41% | - |
| 12.08.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 8,12% | - |