22,545€
2,71%
Echtzeit-Aktienkurs Peabody Energy Corp.
Bid:
Ask:
Aktienkurse zur Peabody Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 21,93 | 22,56 | 21,79 | 22,50 | 2,48% | - |
| 16.06.2026 | 22,32 | 22,32 | 21,95 | 21,95 | -3,13% | 700,00 |
| 15.06.2026 | 23,00 | 23,30 | 22,05 | 22,66 | -4,67% | 2.913,00 |
| 12.06.2026 | 22,81 | 24,02 | 22,60 | 23,77 | 2,86% | - |
| 11.06.2026 | 23,11 | 23,11 | 23,11 | 23,11 | 2,44% | 22,00 |
| 10.06.2026 | 23,69 | 23,69 | 22,56 | 22,56 | -2,63% | 1.986,00 |
| 09.06.2026 | 23,90 | 24,30 | 23,17 | 23,17 | -5,70% | 2.306,00 |
| 08.06.2026 | 24,64 | 25,01 | 24,57 | 24,57 | -1,05% | 2.802,00 |
| 05.06.2026 | 27,19 | 27,19 | 24,83 | 24,83 | -7,63% | 572,00 |
| 04.06.2026 | 25,68 | 27,15 | 25,68 | 26,88 | 4,71% | 323,00 |
| 03.06.2026 | 25,28 | 25,67 | 24,80 | 25,67 | 2,68% | 561,00 |
| 02.06.2026 | 24,72 | 25,00 | 24,72 | 25,00 | -0,99% | 550,00 |
| 01.06.2026 | 23,52 | 25,25 | 23,35 | 25,25 | 3,95% | 611,00 |
| 29.05.2026 | 24,67 | 25,24 | 24,29 | 24,29 | -3,00% | 374,00 |
| 28.05.2026 | 22,93 | 25,04 | 22,10 | 25,04 | 10,70% | 876,00 |
| 27.05.2026 | 21,62 | 22,62 | 21,62 | 22,62 | 0,80% | 63,00 |
| 26.05.2026 | 21,08 | 22,55 | 21,08 | 22,44 | 4,76% | 1.322,00 |
| 25.05.2026 | 21,42 | 21,42 | 21,42 | 21,42 | 2,00% | 105,00 |
| 22.05.2026 | 21,15 | 21,29 | 21,00 | 21,00 | -0,71% | 7.742,00 |
| 21.05.2026 | 20,10 | 21,28 | 20,10 | 21,15 | 4,29% | 562,00 |
| 20.05.2026 | 20,28 | 20,28 | 20,28 | 20,28 | -1,36% | 10,00 |
| 19.05.2026 | 20,56 | 20,56 | 20,56 | 20,56 | 0,10% | 113,00 |
| 18.05.2026 | 20,54 | 20,54 | 20,54 | 20,54 | 0,59% | 90,00 |
| 15.05.2026 | 20,78 | 21,11 | 20,39 | 20,42 | -2,30% | - |
| 14.05.2026 | 20,50 | 20,90 | 20,49 | 20,90 | 1,95% | 202,00 |
| 13.05.2026 | 20,75 | 20,75 | 20,38 | 20,50 | -1,44% | 171,00 |
| 12.05.2026 | 21,43 | 21,43 | 20,80 | 20,80 | -1,28% | 1.661,00 |
| 11.05.2026 | 20,90 | 21,07 | 20,10 | 21,07 | 3,95% | 3.677,00 |
| 08.05.2026 | 20,68 | 20,73 | 20,13 | 20,27 | -2,50% | 729,00 |
| 07.05.2026 | 21,35 | 21,35 | 20,41 | 20,79 | -1,38% | 2.216,00 |
| 06.05.2026 | 21,46 | 21,46 | 20,84 | 21,08 | -0,09% | 36,00 |
| 05.05.2026 | 21,45 | 21,86 | 20,90 | 21,10 | -6,64% | 8.940,00 |
| 04.05.2026 | 22,10 | 22,60 | 22,10 | 22,60 | 0,44% | 1.189,00 |
| 30.04.2026 | 23,28 | 23,28 | 22,50 | 22,50 | -4,66% | 648,00 |
| 29.04.2026 | 23,17 | 23,60 | 23,17 | 23,60 | 3,15% | 325,00 |
| 28.04.2026 | 23,20 | 23,20 | 22,88 | 22,88 | 0,70% | 375,00 |
| 27.04.2026 | 22,29 | 23,10 | 22,29 | 22,72 | -0,66% | 448,00 |
| 24.04.2026 | 23,72 | 23,72 | 22,87 | 22,87 | -2,01% | 337,00 |
| 23.04.2026 | 24,20 | 24,20 | 23,03 | 23,34 | -2,26% | 1.664,00 |
| 22.04.2026 | 23,42 | 23,88 | 23,30 | 23,88 | 4,78% | 1.370,00 |
| 21.04.2026 | 22,47 | 22,79 | 22,45 | 22,79 | 4,54% | 210,00 |
| 20.04.2026 | 22,00 | 22,48 | 21,80 | 21,80 | 0,23% | 945,00 |
| 17.04.2026 | 23,21 | 23,21 | 21,55 | 21,75 | -4,44% | 2.279,00 |
| 16.04.2026 | 24,00 | 24,12 | 22,76 | 22,76 | -2,74% | 95,00 |
| 15.04.2026 | 23,72 | 23,78 | 23,27 | 23,40 | -0,43% | 578,00 |
| 14.04.2026 | 24,40 | 24,53 | 23,50 | 23,50 | -2,49% | 965,00 |
| 13.04.2026 | 25,20 | 25,20 | 24,10 | 24,10 | -1,03% | 343,00 |
| 10.04.2026 | 23,92 | 24,52 | 23,60 | 24,35 | 1,71% | 2.816,00 |
| 09.04.2026 | 26,45 | 26,45 | 23,91 | 23,94 | -7,07% | 1.262,00 |
| 08.04.2026 | 26,00 | 26,07 | 25,29 | 25,76 | -6,05% | 3.732,00 |
| 07.04.2026 | 28,84 | 29,08 | 27,42 | 27,42 | -6,03% | 2.820,00 |
| 02.04.2026 | 29,80 | 29,80 | 29,06 | 29,18 | 2,67% | 1.270,00 |
| 01.04.2026 | 28,37 | 29,32 | 28,37 | 28,42 | -0,73% | 2.685,00 |
| 31.03.2026 | 31,08 | 31,27 | 28,41 | 28,63 | -6,77% | 3.339,00 |
| 30.03.2026 | 35,10 | 35,78 | 30,34 | 30,71 | -10,96% | 7.079,00 |
| 27.03.2026 | 32,69 | 34,60 | 32,67 | 34,49 | 3,60% | 1.778,00 |
| 26.03.2026 | 33,24 | 33,29 | 32,93 | 33,29 | 3,00% | 365,00 |
| 25.03.2026 | 32,72 | 32,72 | 32,32 | 32,32 | -4,24% | 175,00 |
| 24.03.2026 | 32,07 | 33,90 | 32,07 | 33,75 | 9,93% | 3.313,00 |
| 23.03.2026 | 32,68 | 32,68 | 30,70 | 30,70 | -3,70% | 570,00 |
| 20.03.2026 | 32,64 | 33,51 | 31,55 | 31,88 | -4,12% | 1.572,00 |
| 19.03.2026 | 32,10 | 35,46 | 31,97 | 33,25 | 5,89% | 11.066,00 |
| 18.03.2026 | 30,60 | 31,50 | 30,60 | 31,40 | 2,95% | 176,00 |
| 17.03.2026 | 30,81 | 30,81 | 30,28 | 30,50 | -1,04% | 1.179,00 |
| 16.03.2026 | 31,00 | 31,12 | 30,15 | 30,82 | 0,85% | 1.533,00 |
| 13.03.2026 | 31,55 | 31,86 | 29,96 | 30,56 | -3,75% | 948,00 |
| 12.03.2026 | 29,90 | 31,75 | 29,90 | 31,75 | 7,45% | 417,00 |
| 11.03.2026 | 28,22 | 29,55 | 28,22 | 29,55 | 4,82% | 583,00 |
| 10.03.2026 | 28,80 | 28,80 | 28,19 | 28,19 | -0,35% | 703,00 |
| 09.03.2026 | 29,60 | 29,60 | 27,50 | 28,29 | 1,51% | 189,00 |
| 06.03.2026 | 28,48 | 28,96 | 27,87 | 27,87 | -3,70% | 315,00 |
| 05.03.2026 | 31,12 | 31,17 | 28,91 | 28,94 | -4,93% | 944,00 |
| 04.03.2026 | 29,45 | 30,89 | 29,45 | 30,44 | 0,69% | 1.333,00 |
| 03.03.2026 | 28,98 | 30,87 | 28,39 | 30,23 | 6,00% | 3.899,00 |
| 02.03.2026 | 27,00 | 28,52 | 26,75 | 28,52 | 8,94% | 1.349,00 |
| 27.02.2026 | 27,41 | 27,44 | 25,69 | 26,18 | -4,83% | 837,00 |
| 26.02.2026 | 27,62 | 27,68 | 27,39 | 27,51 | -2,31% | 933,00 |
| 25.02.2026 | 28,01 | 28,16 | 28,01 | 28,16 | -1,50% | 118,00 |
| 24.02.2026 | 27,98 | 28,59 | 27,98 | 28,59 | 1,85% | 106,00 |
| 23.02.2026 | 27,92 | 28,38 | 27,92 | 28,07 | 1,34% | 525,00 |
| 20.02.2026 | 29,24 | 29,24 | 27,70 | 27,70 | -3,32% | 155,00 |
| 19.02.2026 | 28,46 | 28,65 | 28,04 | 28,65 | 3,24% | 396,00 |
| 18.02.2026 | 27,20 | 28,15 | 27,20 | 27,75 | 0,58% | 479,00 |
| 17.02.2026 | 28,85 | 28,85 | 27,59 | 27,59 | -5,16% | 751,00 |
| 16.02.2026 | 29,08 | 29,20 | 29,05 | 29,09 | 0,31% | - |
| 13.02.2026 | 29,78 | 30,75 | 29,00 | 29,00 | -1,06% | 1.064,00 |
| 12.02.2026 | 32,75 | 32,75 | 28,82 | 29,31 | -2,53% | 3.285,00 |
| 11.02.2026 | 31,90 | 32,00 | 30,07 | 30,07 | 0,03% | 675,00 |
| 10.02.2026 | 32,00 | 32,03 | 30,05 | 30,06 | -5,50% | 1.386,00 |
| 09.02.2026 | 31,04 | 32,00 | 31,04 | 31,81 | 1,40% | 3.318,00 |
| 06.02.2026 | 29,37 | 31,48 | 29,37 | 31,37 | 8,92% | 1.756,00 |
| 05.02.2026 | 29,87 | 30,43 | 28,80 | 28,80 | 1,30% | 2.061,00 |
| 04.02.2026 | 30,73 | 31,58 | 28,43 | 28,43 | -4,55% | 1.541,00 |
| 03.02.2026 | 28,99 | 29,99 | 28,95 | 29,79 | 0,86% | - |
| 02.02.2026 | 29,00 | 29,53 | 29,00 | 29,53 | -0,47% | 240,00 |
| 30.01.2026 | 29,89 | 30,26 | 29,57 | 29,67 | 0,54% | 1.756,00 |
| 29.01.2026 | 28,51 | 30,17 | 28,51 | 29,51 | 0,03% | 2.405,00 |
| 28.01.2026 | 29,91 | 30,45 | 29,50 | 29,50 | -1,63% | 891,00 |
| 27.01.2026 | 29,55 | 29,99 | 29,18 | 29,99 | -1,38% | 523,00 |
| 26.01.2026 | 32,00 | 32,46 | 30,41 | 30,41 | -5,29% | 1.205,00 |