58,260$
-2,95%
Echtzeit-Aktienkurs Vaxcyte Inc.
Bid:
Ask:
Aktienkurse zur Vaxcyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 59,32 | 59,73 | 56,87 | 58,17 | -3,26% | 65,00 |
| 04.03.2026 | 60,29 | 62,27 | 59,11 | 60,13 | 0,52% | 1.484.757,00 |
| 03.03.2026 | 60,10 | 61,01 | 58,53 | 59,82 | -3,48% | 1.434.481,00 |
| 02.03.2026 | 60,09 | 62,55 | 60,05 | 61,98 | 0,39% | 1.291.684,00 |
| 27.02.2026 | 59,20 | 61,80 | 59,03 | 61,74 | 2,90% | 1.359.248,00 |
| 26.02.2026 | 61,67 | 62,73 | 59,16 | 60,00 | -4,82% | 1.947.593,00 |
| 25.02.2026 | 57,77 | 65,00 | 57,38 | 63,04 | 2,75% | 2.222.838,00 |
| 24.02.2026 | 60,68 | 61,71 | 60,24 | 61,35 | 1,81% | 811.171,00 |
| 23.02.2026 | 58,42 | 61,25 | 58,16 | 60,26 | 2,99% | 992.495,00 |
| 20.02.2026 | 57,19 | 58,74 | 55,68 | 58,51 | 2,08% | 1.093.737,00 |
| 19.02.2026 | 55,93 | 57,35 | 54,40 | 57,32 | 2,05% | 1.167.536,00 |
| 18.02.2026 | 53,54 | 56,73 | 53,30 | 56,17 | 5,33% | 1.322.119,00 |
| 17.02.2026 | 53,50 | 55,06 | 52,86 | 53,33 | -1,42% | 1.143.660,00 |
| 13.02.2026 | 55,67 | 56,69 | 54,03 | 54,10 | -1,55% | 695.758,00 |
| 12.02.2026 | 54,66 | 55,94 | 52,63 | 54,95 | -0,72% | 1.049.344,00 |
| 11.02.2026 | 55,11 | 56,12 | 51,34 | 55,35 | 0,67% | 1.217.999,00 |
| 10.02.2026 | 55,65 | 56,44 | 54,87 | 54,98 | -1,06% | 836.686,00 |
| 09.02.2026 | 55,75 | 58,00 | 54,85 | 55,57 | -1,03% | 1.358.891,00 |
| 06.02.2026 | 55,16 | 56,45 | 54,32 | 56,15 | 4,16% | 1.080.778,00 |
| 05.02.2026 | 55,21 | 56,58 | 53,12 | 53,91 | -2,48% | 1.867.135,00 |
| 04.02.2026 | 55,75 | 56,66 | 53,28 | 55,28 | -0,81% | 2.292.360,00 |
| 03.02.2026 | 57,75 | 58,95 | 54,80 | 55,73 | -2,91% | 3.736.383,00 |
| 02.02.2026 | 53,25 | 58,26 | 53,25 | 57,40 | 7,15% | 3.638.559,00 |
| 30.01.2026 | 55,25 | 55,51 | 51,10 | 53,57 | 1,42% | 5.275.322,00 |
| 29.01.2026 | 51,52 | 52,88 | 51,20 | 52,82 | 2,82% | 600.620,00 |
| 28.01.2026 | 54,34 | 54,79 | 50,50 | 51,37 | -5,48% | 902.574,00 |
| 27.01.2026 | 53,22 | 55,11 | 52,84 | 54,35 | 1,78% | 676.491,00 |
| 26.01.2026 | 51,89 | 53,94 | 50,70 | 53,40 | 1,27% | 913.219,00 |
| 23.01.2026 | 53,75 | 56,04 | 52,68 | 52,73 | -2,04% | 2.005.761,00 |
| 22.01.2026 | 50,23 | 54,22 | 49,75 | 53,83 | 7,19% | 2.276.227,00 |
| 21.01.2026 | 47,37 | 50,29 | 46,92 | 50,22 | 5,68% | 1.299.721,00 |
| 20.01.2026 | 45,52 | 47,83 | 44,85 | 47,52 | 2,00% | 1.310.030,00 |
| 16.01.2026 | 48,04 | 48,93 | 46,54 | 46,59 | -3,02% | 976.296,00 |
| 15.01.2026 | 48,24 | 48,91 | 46,88 | 48,04 | -0,97% | 602.468,00 |
| 14.01.2026 | 45,99 | 49,55 | 45,54 | 48,51 | 5,41% | 686.159,00 |
| 13.01.2026 | 45,32 | 46,10 | 44,82 | 46,02 | 0,39% | 768.125,00 |
| 12.01.2026 | 46,17 | 46,17 | 44,57 | 45,84 | -0,46% | 642.900,00 |
| 09.01.2026 | 46,05 | 47,72 | 45,74 | 46,05 | 1,61% | 795.354,00 |
| 08.01.2026 | 45,23 | 45,93 | 44,23 | 45,32 | -1,61% | 987.214,00 |
| 07.01.2026 | 46,12 | 47,55 | 44,47 | 46,06 | 2,70% | 1.524.015,00 |
| 06.01.2026 | 45,73 | 47,40 | 44,53 | 44,85 | -2,56% | 1.320.624,00 |
| 05.01.2026 | 46,06 | 46,59 | 43,95 | 46,03 | -0,93% | 1.673.447,00 |