21,190$
-0,75%
Echtzeit-Aktienkurs Sixth Street Specialty Lending
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 21,35 | 21,36 | 21,07 | 21,20 | -0,70% | 268.923,00 |
| 05.09.2024 | 21,28 | 21,43 | 21,23 | 21,35 | 0,57% | 294.690,00 |
| 04.09.2024 | 21,24 | 21,33 | 21,15 | 21,23 | 0,09% | 195.366,00 |
| 03.09.2024 | 21,07 | 21,25 | 21,07 | 21,21 | -0,14% | 257.040,00 |
| 30.08.2024 | 21,12 | 21,28 | 21,12 | 21,24 | 0,28% | 345.868,00 |
| 29.08.2024 | 21,05 | 21,24 | 21,05 | 21,18 | 0,67% | 197.115,00 |
| 28.08.2024 | 21,12 | 21,22 | 21,01 | 21,04 | -0,47% | 214.130,00 |
| 27.08.2024 | 21,02 | 21,22 | 20,92 | 21,14 | 0,62% | 246.510,00 |
| 26.08.2024 | 21,10 | 21,20 | 21,00 | 21,01 | -0,43% | 207.216,00 |
| 23.08.2024 | 20,95 | 21,11 | 20,85 | 21,10 | 1,30% | 227.068,00 |
| 22.08.2024 | 20,80 | 20,98 | 20,66 | 20,83 | 0,29% | 289.624,00 |
| 21.08.2024 | 20,74 | 20,87 | 20,72 | 20,77 | 0,14% | 301.921,00 |
| 20.08.2024 | 20,86 | 20,93 | 20,72 | 20,74 | -0,77% | 181.034,00 |
| 19.08.2024 | 20,83 | 21,09 | 20,76 | 20,90 | 0,53% | 310.247,00 |
| 16.08.2024 | 20,73 | 20,89 | 20,72 | 20,79 | -0,05% | 173.759,00 |
| 15.08.2024 | 20,56 | 20,92 | 20,56 | 20,80 | 1,56% | 186.022,00 |
| 14.08.2024 | 20,65 | 20,67 | 20,47 | 20,48 | -0,68% | 196.728,00 |
| 13.08.2024 | 20,53 | 20,65 | 20,53 | 20,62 | 0,44% | 149.599,00 |
| 12.08.2024 | 20,69 | 20,76 | 20,49 | 20,53 | -0,53% | 220.247,00 |
| 09.08.2024 | 20,65 | 20,66 | 20,47 | 20,64 | 0,10% | 158.822,00 |
| 08.08.2024 | 20,60 | 20,68 | 20,37 | 20,62 | 1,53% | 251.760,00 |
| 07.08.2024 | 20,36 | 20,63 | 20,29 | 20,31 | -0,10% | 364.749,00 |
| 06.08.2024 | 20,12 | 20,41 | 20,08 | 20,33 | 1,80% | 371.313,00 |
| 05.08.2024 | 19,87 | 20,00 | 19,50 | 19,97 | -2,16% | 675.140,00 |
| 02.08.2024 | 20,70 | 20,80 | 20,38 | 20,41 | -2,06% | 361.244,00 |
| 01.08.2024 | 21,08 | 21,08 | 20,48 | 20,84 | -0,14% | 362.013,00 |
| 31.07.2024 | 21,01 | 21,08 | 20,76 | 20,87 | -0,67% | 296.569,00 |
| 30.07.2024 | 21,04 | 21,04 | 20,85 | 21,01 | 0,43% | 209.548,00 |
| 29.07.2024 | 21,18 | 21,18 | 20,88 | 20,92 | -0,43% | 248.075,00 |
| 26.07.2024 | 21,00 | 21,04 | 20,85 | 21,01 | 0,48% | 414.845,00 |
| 25.07.2024 | 21,08 | 21,23 | 20,89 | 20,91 | -0,62% | 779.848,00 |
| 24.07.2024 | 21,28 | 21,28 | 20,88 | 21,04 | -0,99% | 573.315,00 |
| 23.07.2024 | 21,50 | 21,54 | 21,23 | 21,25 | -1,21% | 264.756,00 |
| 22.07.2024 | 21,24 | 21,54 | 21,20 | 21,51 | 1,18% | 273.418,00 |
| 19.07.2024 | 21,51 | 21,57 | 21,26 | 21,26 | -1,02% | 208.543,00 |
| 18.07.2024 | 21,54 | 21,67 | 21,34 | 21,48 | -0,69% | 364.005,00 |
| 17.07.2024 | 21,61 | 21,73 | 21,48 | 21,63 | 0,14% | 368.419,00 |
| 16.07.2024 | 21,84 | 21,88 | 21,60 | 21,60 | -0,78% | 340.938,00 |
| 15.07.2024 | 21,92 | 21,92 | 21,72 | 21,77 | -0,41% | 284.641,00 |
| 12.07.2024 | 21,79 | 22,00 | 21,79 | 21,86 | 0,46% | 224.259,00 |
| 11.07.2024 | 21,85 | 21,87 | 21,72 | 21,76 | -0,46% | 312.301,00 |
| 10.07.2024 | 21,72 | 21,87 | 21,70 | 21,86 | 0,83% | 199.083,00 |
| 09.07.2024 | 21,71 | 21,74 | 21,64 | 21,68 | -0,37% | 163.525,00 |
| 08.07.2024 | 21,72 | 21,81 | 21,68 | 21,76 | 0,18% | 172.500,00 |
| 05.07.2024 | 21,76 | 21,83 | 21,65 | 21,72 | -0,09% | 200.548,00 |
| 03.07.2024 | 21,78 | 21,88 | 21,74 | 21,74 | -0,09% | 181.018,00 |
| 02.07.2024 | 21,40 | 21,77 | 21,35 | 21,76 | 1,68% | 482.405,00 |
| 01.07.2024 | 21,46 | 21,52 | 21,28 | 21,40 | 0,23% | 363.141,00 |
| 28.06.2024 | 21,47 | 21,48 | 21,31 | 21,35 | 0,00% | 327.915,00 |
| 27.06.2024 | 21,18 | 21,37 | 21,16 | 21,35 | 0,85% | 252.369,00 |
| 26.06.2024 | 21,07 | 21,24 | 21,05 | 21,17 | 0,14% | 211.922,00 |
| 25.06.2024 | 21,35 | 21,35 | 21,14 | 21,14 | -0,56% | 233.712,00 |
| 24.06.2024 | 21,20 | 21,36 | 21,14 | 21,26 | 0,33% | 431.147,00 |
| 21.06.2024 | 21,22 | 21,22 | 21,03 | 21,19 | -0,24% | 410.743,00 |
| 20.06.2024 | 21,19 | 21,31 | 21,16 | 21,24 | 0,28% | 243.602,00 |
| 18.06.2024 | 21,24 | 21,26 | 21,07 | 21,18 | -0,19% | 309.964,00 |
| 17.06.2024 | 20,94 | 21,22 | 20,92 | 21,22 | 1,00% | 351.644,00 |
| 14.06.2024 | 20,99 | 21,09 | 20,85 | 21,01 | -2,05% | 274.421,00 |
| 13.06.2024 | 21,71 | 21,73 | 21,40 | 21,45 | -1,06% | 311.562,00 |
| 12.06.2024 | 21,90 | 21,90 | 21,60 | 21,68 | 0,00% | 243.645,00 |
| 11.06.2024 | 21,75 | 21,92 | 21,65 | 21,68 | -0,37% | 226.997,00 |
| 10.06.2024 | 21,83 | 21,93 | 21,71 | 21,76 | -0,55% | 474.877,00 |
| 07.06.2024 | 21,69 | 21,89 | 21,69 | 21,88 | 0,46% | 269.075,00 |
| 06.06.2024 | 21,84 | 21,92 | 21,69 | 21,78 | -0,59% | 272.882,00 |
| 05.06.2024 | 21,74 | 21,91 | 21,55 | 21,91 | 0,87% | 424.227,00 |
| 04.06.2024 | 21,88 | 22,03 | 21,71 | 21,72 | -0,96% | 477.182,00 |
| 03.06.2024 | 22,00 | 22,18 | 21,86 | 21,93 | -0,36% | 663.014,00 |
| 31.05.2024 | 21,83 | 22,05 | 21,79 | 22,01 | 0,78% | 292.189,00 |
| 30.05.2024 | 21,72 | 21,87 | 21,68 | 21,84 | 1,02% | 244.547,00 |
| 29.05.2024 | 21,51 | 21,71 | 21,42 | 21,62 | 0,14% | 285.499,00 |
| 28.05.2024 | 21,69 | 21,81 | 21,57 | 21,59 | -0,46% | 389.341,00 |
| 24.05.2024 | 21,39 | 21,69 | 21,38 | 21,69 | 1,64% | 316.942,00 |
| 23.05.2024 | 21,60 | 21,60 | 21,31 | 21,34 | 0,42% | 410.366,00 |
| 22.05.2024 | 21,50 | 21,61 | 21,25 | 21,25 | -1,39% | 369.041,00 |
| 21.05.2024 | 21,46 | 21,59 | 21,42 | 21,55 | 0,61% | 250.191,00 |
| 20.05.2024 | 21,22 | 21,45 | 21,22 | 21,42 | 0,89% | 266.198,00 |
| 17.05.2024 | 21,37 | 21,37 | 21,19 | 21,23 | -0,33% | 263.937,00 |
| 16.05.2024 | 21,50 | 21,55 | 21,29 | 21,30 | -0,61% | 415.398,00 |
| 15.05.2024 | 21,75 | 21,79 | 21,42 | 21,43 | -1,11% | 305.008,00 |
| 14.05.2024 | 21,56 | 21,81 | 21,52 | 21,67 | 0,56% | 281.625,00 |
| 13.05.2024 | 21,66 | 21,70 | 21,52 | 21,55 | -0,46% | 305.037,00 |
| 10.05.2024 | 21,51 | 21,71 | 21,51 | 21,65 | 1,36% | 344.719,00 |
| 09.05.2024 | 21,18 | 21,41 | 21,17 | 21,36 | 0,71% | 219.713,00 |
| 08.05.2024 | 21,02 | 21,27 | 20,98 | 21,21 | 0,86% | 285.324,00 |
| 07.05.2024 | 21,10 | 21,14 | 21,01 | 21,03 | -0,05% | 307.876,00 |
| 06.05.2024 | 21,16 | 21,22 | 20,99 | 21,04 | 0,14% | 642.164,00 |
| 03.05.2024 | 21,09 | 21,19 | 20,72 | 21,01 | 0,57% | 469.704,00 |
| 02.05.2024 | 21,56 | 21,76 | 20,73 | 20,89 | -4,09% | 1.012.225,00 |
| 01.05.2024 | 21,72 | 21,93 | 21,69 | 21,78 | 0,41% | 340.412,00 |
| 30.04.2024 | 21,63 | 21,86 | 21,60 | 21,69 | 0,00% | 327.354,00 |
| 29.04.2024 | 21,72 | 21,94 | 21,69 | 21,69 | 0,05% | 394.165,00 |
| 26.04.2024 | 21,12 | 21,74 | 21,09 | 21,68 | 2,60% | 473.585,00 |
| 25.04.2024 | 21,06 | 21,16 | 21,00 | 21,13 | -0,05% | 283.700,00 |
| 24.04.2024 | 21,13 | 21,22 | 21,12 | 21,14 | -0,19% | 260.985,00 |
| 23.04.2024 | 21,33 | 21,36 | 21,14 | 21,18 | -0,70% | 343.874,00 |
| 22.04.2024 | 20,95 | 21,36 | 20,91 | 21,33 | 2,01% | 413.689,00 |
| 19.04.2024 | 20,77 | 21,00 | 20,76 | 20,91 | 0,38% | 498.231,00 |
| 18.04.2024 | 20,80 | 20,93 | 20,70 | 20,83 | 0,53% | 454.041,00 |
| 17.04.2024 | 20,62 | 20,90 | 20,56 | 20,72 | 0,83% | 789.432,00 |
| 16.04.2024 | 20,70 | 20,70 | 20,40 | 20,55 | -0,72% | 635.940,00 |