24,470$
0,74%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 24,28 | 24,51 | 24,28 | 24,45 | 0,66% | 243.285,00 |
| 28.08.2025 | 24,28 | 24,38 | 24,21 | 24,29 | 0,16% | 234.838,00 |
| 27.08.2025 | 24,15 | 24,30 | 24,15 | 24,25 | 0,41% | 149.152,00 |
| 26.08.2025 | 24,00 | 24,23 | 24,00 | 24,15 | 0,37% | 350.225,00 |
| 25.08.2025 | 24,00 | 24,16 | 23,91 | 24,06 | -0,12% | 495.788,00 |
| 22.08.2025 | 24,42 | 24,56 | 24,07 | 24,09 | -1,07% | 441.281,00 |
| 21.08.2025 | 24,15 | 24,36 | 24,15 | 24,35 | 0,37% | 399.050,00 |
| 20.08.2025 | 24,21 | 24,42 | 24,10 | 24,26 | 0,21% | 663.053,00 |
| 19.08.2025 | 24,06 | 24,35 | 24,02 | 24,21 | 0,75% | 445.874,00 |
| 18.08.2025 | 23,96 | 24,05 | 23,83 | 24,03 | 0,29% | 297.645,00 |
| 15.08.2025 | 24,24 | 24,36 | 23,94 | 23,96 | -1,07% | 252.623,00 |
| 14.08.2025 | 24,20 | 24,40 | 24,14 | 24,22 | -0,37% | 254.131,00 |
| 13.08.2025 | 24,35 | 24,46 | 24,15 | 24,31 | 0,45% | 382.266,00 |
| 12.08.2025 | 24,00 | 24,23 | 23,88 | 24,20 | 1,34% | 349.454,00 |
| 11.08.2025 | 24,09 | 24,16 | 23,74 | 23,88 | -0,67% | 428.729,00 |
| 08.08.2025 | 23,97 | 24,10 | 23,78 | 24,04 | 1,22% | 434.971,00 |
| 07.08.2025 | 24,18 | 24,18 | 23,72 | 23,75 | -1,04% | 415.302,00 |
| 06.08.2025 | 23,95 | 24,10 | 23,72 | 24,00 | 1,05% | 484.645,00 |
| 05.08.2025 | 23,96 | 23,98 | 23,55 | 23,75 | -0,17% | 315.878,00 |
| 04.08.2025 | 24,00 | 24,05 | 23,71 | 23,79 | -0,50% | 474.791,00 |
| 01.08.2025 | 24,25 | 24,25 | 23,83 | 23,91 | -1,52% | 583.522,00 |
| 31.07.2025 | 24,63 | 24,71 | 24,11 | 24,28 | 2,62% | 723.329,00 |
| 30.07.2025 | 23,91 | 23,97 | 23,51 | 23,66 | -0,88% | 444.109,00 |
| 29.07.2025 | 24,12 | 24,12 | 23,61 | 23,87 | -0,50% | 699.701,00 |
| 28.07.2025 | 24,53 | 24,56 | 23,89 | 23,99 | -1,88% | 432.647,00 |
| 25.07.2025 | 24,33 | 24,50 | 24,31 | 24,45 | 0,20% | 373.924,00 |
| 24.07.2025 | 24,59 | 24,59 | 24,36 | 24,40 | -0,41% | 226.403,00 |
| 23.07.2025 | 24,54 | 24,57 | 24,42 | 24,50 | 0,37% | 278.966,00 |
| 22.07.2025 | 24,25 | 24,46 | 24,20 | 24,41 | 0,62% | 324.743,00 |
| 21.07.2025 | 24,80 | 24,94 | 24,20 | 24,26 | -2,18% | 504.018,00 |
| 18.07.2025 | 24,98 | 25,17 | 24,69 | 24,80 | -1,20% | 428.115,00 |
| 17.07.2025 | 24,70 | 25,15 | 24,69 | 25,10 | 1,54% | 446.666,00 |
| 16.07.2025 | 24,50 | 24,75 | 24,41 | 24,72 | 1,06% | 344.163,00 |
| 15.07.2025 | 24,40 | 24,62 | 24,36 | 24,46 | 0,33% | 451.470,00 |
| 14.07.2025 | 24,34 | 24,40 | 24,13 | 24,38 | 0,21% | 341.181,00 |
| 11.07.2025 | 24,29 | 24,44 | 24,22 | 24,33 | 0,16% | 388.321,00 |
| 10.07.2025 | 24,21 | 24,46 | 24,20 | 24,29 | 0,50% | 473.584,00 |
| 09.07.2025 | 24,18 | 24,21 | 23,95 | 24,17 | 0,25% | 287.548,00 |
| 08.07.2025 | 24,03 | 24,21 | 24,02 | 24,11 | 0,71% | 472.471,00 |
| 07.07.2025 | 24,24 | 24,25 | 23,75 | 23,94 | -1,76% | 559.324,00 |
| 03.07.2025 | 23,94 | 24,42 | 23,83 | 24,37 | 1,67% | 326.925,00 |
| 02.07.2025 | 23,75 | 24,02 | 23,71 | 23,97 | 0,76% | 803.534,00 |
| 01.07.2025 | 23,77 | 23,96 | 23,67 | 23,79 | -0,08% | 518.645,00 |
| 30.06.2025 | 23,85 | 23,98 | 23,68 | 23,81 | 0,17% | 928.599,00 |
| 27.06.2025 | 23,61 | 23,83 | 23,48 | 23,77 | 1,15% | 997.426,00 |
| 26.06.2025 | 23,20 | 23,67 | 23,17 | 23,50 | 1,47% | 1.769.336,00 |
| 25.06.2025 | 23,15 | 23,25 | 22,93 | 23,16 | 0,04% | 299.621,00 |
| 24.06.2025 | 22,90 | 23,22 | 22,90 | 23,15 | 1,22% | 530.689,00 |
| 23.06.2025 | 23,15 | 23,25 | 22,76 | 22,87 | -1,25% | 534.438,00 |
| 20.06.2025 | 23,06 | 23,20 | 23,01 | 23,16 | 0,43% | 506.942,00 |
| 18.06.2025 | 22,67 | 23,16 | 22,60 | 23,06 | 1,59% | 454.708,00 |
| 17.06.2025 | 22,35 | 22,71 | 22,32 | 22,70 | 0,98% | 447.154,00 |
| 16.06.2025 | 22,86 | 23,14 | 22,47 | 22,48 | -3,60% | 457.732,00 |
| 13.06.2025 | 23,40 | 23,51 | 23,30 | 23,32 | -0,77% | 335.866,00 |
| 12.06.2025 | 23,40 | 23,56 | 23,33 | 23,50 | 0,09% | 340.085,00 |
| 11.06.2025 | 23,52 | 23,65 | 23,40 | 23,48 | 0,00% | 337.520,00 |
| 10.06.2025 | 23,50 | 23,60 | 23,40 | 23,48 | 0,00% | 251.180,00 |
| 09.06.2025 | 23,44 | 23,75 | 23,37 | 23,48 | 0,43% | 542.380,00 |
| 06.06.2025 | 23,39 | 23,45 | 23,33 | 23,38 | 0,39% | 258.027,00 |
| 05.06.2025 | 23,22 | 23,32 | 22,89 | 23,29 | 0,34% | 427.644,00 |
| 04.06.2025 | 23,38 | 23,46 | 23,21 | 23,21 | -0,60% | 450.982,00 |
| 03.06.2025 | 23,25 | 23,46 | 23,19 | 23,35 | 0,73% | 356.549,00 |
| 02.06.2025 | 23,28 | 23,33 | 23,04 | 23,18 | -0,47% | 355.176,00 |
| 30.05.2025 | 23,09 | 23,31 | 22,99 | 23,29 | 0,52% | 538.734,00 |
| 29.05.2025 | 23,06 | 23,27 | 22,96 | 23,17 | 0,48% | 787.433,00 |
| 28.05.2025 | 23,00 | 23,12 | 22,93 | 23,06 | 0,35% | 397.039,00 |
| 27.05.2025 | 22,81 | 23,00 | 22,70 | 22,98 | 1,73% | 511.702,00 |
| 23.05.2025 | 22,35 | 22,59 | 22,35 | 22,59 | 0,67% | 453.719,00 |
| 22.05.2025 | 22,56 | 22,64 | 22,38 | 22,44 | -0,53% | 447.266,00 |
| 21.05.2025 | 23,01 | 23,03 | 22,53 | 22,56 | -2,13% | 503.193,00 |
| 20.05.2025 | 22,70 | 23,06 | 22,53 | 23,05 | 1,14% | 518.395,00 |
| 19.05.2025 | 22,60 | 22,88 | 22,53 | 22,79 | 0,44% | 372.754,00 |
| 16.05.2025 | 22,35 | 22,75 | 22,35 | 22,69 | 1,75% | 337.116,00 |
| 15.05.2025 | 22,40 | 22,50 | 22,26 | 22,30 | -0,40% | 327.579,00 |
| 14.05.2025 | 22,35 | 22,52 | 22,06 | 22,39 | 0,58% | 701.635,00 |
| 13.05.2025 | 21,80 | 22,44 | 21,72 | 22,26 | 2,06% | 574.089,00 |
| 12.05.2025 | 21,51 | 22,09 | 21,51 | 21,81 | 2,54% | 602.817,00 |
| 09.05.2025 | 21,17 | 21,36 | 21,16 | 21,27 | 0,52% | 356.324,00 |
| 08.05.2025 | 21,01 | 21,19 | 20,82 | 21,16 | 1,44% | 419.528,00 |
| 07.05.2025 | 20,96 | 21,08 | 20,82 | 20,86 | 0,00% | 468.636,00 |
| 06.05.2025 | 20,66 | 20,93 | 20,62 | 20,86 | 0,82% | 317.946,00 |
| 05.05.2025 | 20,75 | 20,98 | 20,68 | 20,69 | -0,86% | 355.256,00 |
| 02.05.2025 | 20,60 | 20,98 | 20,54 | 20,87 | 1,51% | 468.159,00 |
| 01.05.2025 | 21,26 | 21,65 | 20,53 | 20,56 | -0,96% | 796.377,00 |
| 30.04.2025 | 20,81 | 20,81 | 20,28 | 20,76 | -0,57% | 510.065,00 |
| 29.04.2025 | 20,90 | 21,00 | 20,62 | 20,88 | -0,67% | 360.044,00 |
| 28.04.2025 | 21,00 | 21,12 | 20,91 | 21,02 | 0,48% | 191.956,00 |
| 25.04.2025 | 20,93 | 21,01 | 20,71 | 20,92 | 0,43% | 307.380,00 |
| 24.04.2025 | 20,73 | 21,00 | 20,65 | 20,83 | 0,63% | 469.676,00 |
| 23.04.2025 | 20,70 | 20,96 | 20,58 | 20,70 | 1,77% | 335.759,00 |
| 22.04.2025 | 20,14 | 20,40 | 20,06 | 20,34 | 1,65% | 302.766,00 |
| 21.04.2025 | 20,39 | 20,42 | 19,90 | 20,01 | -2,06% | 444.217,00 |
| 17.04.2025 | 20,11 | 20,56 | 20,09 | 20,43 | 1,54% | 566.527,00 |
| 16.04.2025 | 20,18 | 20,30 | 20,00 | 20,12 | -0,45% | 512.010,00 |
| 15.04.2025 | 19,86 | 20,36 | 19,86 | 20,21 | 1,35% | 623.241,00 |
| 14.04.2025 | 19,95 | 20,09 | 19,69 | 19,94 | 0,81% | 833.423,00 |
| 11.04.2025 | 19,80 | 19,93 | 19,29 | 19,78 | -0,05% | 672.188,00 |
| 10.04.2025 | 20,42 | 20,52 | 19,51 | 19,79 | -2,89% | 774.478,00 |
| 09.04.2025 | 18,94 | 20,56 | 18,58 | 20,38 | 6,37% | 1.033.493,00 |
| 08.04.2025 | 20,15 | 20,47 | 19,00 | 19,16 | -2,15% | 820.922,00 |