Echtzeit-Aktienkurs Royalty Pharma plc
Bid:
Ask:
Aktienkurse zur Royalty Pharma plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2026 | 47,50 | 47,86 | 47,25 | 47,43 | -0,11% | 4.304.543,00 |
| 03.03.2026 | 46,88 | 47,66 | 46,44 | 47,48 | 0,02% | 3.681.477,00 |
| 02.03.2026 | 45,87 | 47,50 | 45,80 | 47,47 | 2,73% | 4.403.650,00 |
| 27.02.2026 | 45,44 | 46,37 | 45,26 | 46,21 | 1,87% | 4.087.902,00 |
| 26.02.2026 | 45,20 | 45,78 | 44,88 | 45,36 | 0,47% | 2.433.174,00 |
| 25.02.2026 | 45,13 | 45,62 | 45,01 | 45,15 | -0,55% | 2.743.735,00 |
| 24.02.2026 | 45,42 | 45,67 | 45,15 | 45,40 | -0,15% | 2.562.772,00 |
| 23.02.2026 | 45,00 | 45,68 | 44,97 | 45,47 | 0,78% | 2.179.803,00 |
| 20.02.2026 | 44,88 | 45,29 | 44,68 | 45,12 | 0,02% | 3.465.214,00 |
| 19.02.2026 | 45,26 | 45,27 | 44,68 | 45,11 | -0,51% | 2.593.472,00 |
| 18.02.2026 | 45,15 | 45,39 | 44,91 | 45,34 | -0,15% | 2.025.063,00 |
| 17.02.2026 | 45,38 | 46,14 | 45,19 | 45,41 | 0,49% | 3.346.915,00 |
| 13.02.2026 | 44,80 | 45,91 | 44,71 | 45,19 | 0,87% | 5.414.035,00 |
| 12.02.2026 | 44,24 | 45,27 | 44,05 | 44,80 | 1,24% | 5.714.446,00 |
| 11.02.2026 | 42,94 | 45,24 | 42,50 | 44,25 | 0,09% | 5.205.211,00 |
| 10.02.2026 | 44,08 | 44,26 | 43,63 | 44,21 | 0,36% | 3.148.776,00 |
| 09.02.2026 | 44,64 | 44,90 | 43,98 | 44,05 | -1,34% | 3.390.776,00 |
| 06.02.2026 | 44,31 | 44,93 | 43,95 | 44,65 | 1,25% | 3.535.241,00 |
| 05.02.2026 | 43,57 | 44,36 | 43,43 | 44,10 | 0,96% | 6.011.659,00 |
| 04.02.2026 | 43,43 | 43,76 | 43,02 | 43,68 | 1,65% | 5.153.973,00 |
| 03.02.2026 | 42,32 | 43,07 | 42,28 | 42,97 | 1,44% | 3.392.763,00 |
| 02.02.2026 | 41,52 | 42,38 | 41,46 | 42,36 | 1,63% | 3.864.185,00 |
| 30.01.2026 | 41,27 | 41,72 | 40,86 | 41,68 | 2,01% | 3.466.646,00 |
| 29.01.2026 | 40,50 | 40,91 | 40,38 | 40,86 | 1,11% | 3.071.136,00 |
| 28.01.2026 | 40,54 | 40,80 | 40,16 | 40,41 | -0,81% | 3.233.110,00 |
| 27.01.2026 | 40,50 | 40,90 | 40,50 | 40,74 | 0,67% | 2.756.102,00 |
| 26.01.2026 | 40,41 | 40,63 | 40,18 | 40,47 | 0,17% | 5.130.423,00 |
| 23.01.2026 | 40,09 | 40,57 | 39,96 | 40,40 | 0,72% | 3.533.985,00 |
| 22.01.2026 | 39,77 | 40,12 | 39,62 | 40,11 | 0,98% | 4.989.457,00 |
| 21.01.2026 | 39,20 | 39,86 | 39,02 | 39,72 | 1,61% | 5.322.098,00 |
| 20.01.2026 | 39,25 | 39,68 | 38,86 | 39,09 | -1,16% | 3.688.535,00 |
| 16.01.2026 | 39,72 | 39,78 | 39,35 | 39,55 | -0,43% | 1.988.013,00 |
| 15.01.2026 | 40,29 | 40,34 | 39,56 | 39,72 | -1,22% | 4.300.636,00 |
| 14.01.2026 | 40,45 | 40,58 | 39,92 | 40,21 | -0,37% | 5.151.503,00 |
| 13.01.2026 | 40,26 | 40,50 | 39,87 | 40,36 | 0,25% | 4.907.380,00 |
| 12.01.2026 | 40,43 | 40,43 | 39,99 | 40,26 | 0,22% | 2.328.125,00 |
| 09.01.2026 | 40,55 | 40,98 | 40,14 | 40,17 | -0,22% | 2.398.001,00 |
| 08.01.2026 | 41,39 | 41,70 | 39,98 | 40,26 | -2,73% | 3.057.460,00 |
| 07.01.2026 | 40,64 | 41,41 | 40,64 | 41,39 | 1,82% | 4.005.624,00 |
| 06.01.2026 | 39,68 | 40,96 | 39,68 | 40,65 | 2,52% | 5.400.479,00 |
| 05.01.2026 | 38,74 | 39,87 | 38,51 | 39,65 | 2,03% | 5.115.874,00 |