Echtzeit-Aktienkurs Royalty Pharma plc
Bid:
Ask:
Aktienkurse zur Royalty Pharma plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2025 | 35,10 | 35,65 | 35,05 | 35,42 | 0,77% | 4.000.491,00 |
| 15.09.2025 | 36,18 | 36,31 | 34,84 | 35,15 | -3,33% | 4.693.517,00 |
| 12.09.2025 | 36,58 | 36,82 | 36,08 | 36,36 | -0,93% | 3.652.637,00 |
| 11.09.2025 | 36,19 | 36,94 | 35,97 | 36,70 | 1,44% | 3.664.639,00 |
| 10.09.2025 | 36,44 | 36,76 | 36,14 | 36,18 | -0,88% | 4.032.801,00 |
| 09.09.2025 | 35,77 | 36,57 | 35,77 | 36,50 | 1,96% | 4.204.867,00 |
| 08.09.2025 | 35,47 | 35,98 | 34,08 | 35,80 | -0,75% | 8.546.302,00 |