2,640$
0,38%
Echtzeit-Aktienkurs Repare Therapeutics
Bid:
Ask:
Aktienkurse zur Repare Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 2,64 | 2,65 | 2,62 | 2,65 | 0,76% | 1.219.919,00 |
| 26.01.2026 | 2,62 | 2,64 | 2,61 | 2,63 | 0,38% | 448.691,00 |
| 23.01.2026 | 2,60 | 2,63 | 2,59 | 2,62 | 1,16% | 290.050,00 |
| 22.01.2026 | 2,59 | 2,60 | 2,57 | 2,59 | 0,00% | 1.001.237,00 |
| 21.01.2026 | 2,56 | 2,60 | 2,56 | 2,59 | 0,39% | 937.440,00 |
| 20.01.2026 | 2,57 | 2,60 | 2,50 | 2,58 | 0,00% | 4.157.648,00 |
| 16.01.2026 | 2,57 | 2,59 | 2,56 | 2,58 | 0,39% | 533.376,00 |
| 15.01.2026 | 2,59 | 2,60 | 2,56 | 2,57 | -1,15% | 499.757,00 |
| 14.01.2026 | 2,59 | 2,61 | 2,58 | 2,60 | 0,58% | 426.059,00 |
| 13.01.2026 | 2,56 | 2,59 | 2,55 | 2,59 | 0,58% | 473.870,00 |
| 12.01.2026 | 2,56 | 2,58 | 2,54 | 2,57 | 1,18% | 560.683,00 |
| 09.01.2026 | 2,56 | 2,57 | 2,53 | 2,54 | 0,40% | 836.166,00 |
| 08.01.2026 | 2,56 | 2,56 | 2,52 | 2,53 | -1,17% | 3.107.054,00 |
| 07.01.2026 | 2,57 | 2,57 | 2,55 | 2,56 | -0,39% | 972.139,00 |
| 06.01.2026 | 2,57 | 2,58 | 2,55 | 2,57 | 0,00% | 1.427.609,00 |
| 05.01.2026 | 2,59 | 2,59 | 2,56 | 2,57 | 0,00% | 671.707,00 |