30,463€
-1,85%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 30,91 | 31,74 | 30,42 | 30,45 | -1,88% | 199,00 |
| 08.01.2026 | 29,52 | 31,53 | 29,33 | 31,04 | 3,72% | 370,00 |
| 07.01.2026 | 29,74 | 30,00 | 29,11 | 29,93 | -1,31% | 2.516,00 |
| 06.01.2026 | 30,78 | 31,56 | 30,19 | 30,32 | -2,65% | 1.875,00 |
| 05.01.2026 | 30,69 | 31,38 | 30,50 | 31,15 | 2,50% | 2.226,00 |
| 02.01.2026 | 29,48 | 30,43 | 29,19 | 30,39 | 4,12% | 1.601,00 |
| 29.12.2025 | 29,87 | 29,87 | 29,10 | 29,19 | -0,14% | 267,00 |
| 23.12.2025 | 29,77 | 29,77 | 28,63 | 29,23 | -1,52% | 829,00 |
| 22.12.2025 | 29,30 | 30,17 | 29,16 | 29,68 | 2,58% | 1.767,00 |
| 19.12.2025 | 29,10 | 29,73 | 28,76 | 28,93 | -1,36% | 939,00 |
| 18.12.2025 | 29,00 | 29,88 | 28,92 | 29,33 | 0,12% | - |
| 17.12.2025 | 29,52 | 30,50 | 29,27 | 29,29 | 0,22% | 1.334,00 |
| 16.12.2025 | 30,09 | 30,36 | 29,12 | 29,23 | -3,83% | 963,00 |
| 15.12.2025 | 30,30 | 30,55 | 29,39 | 30,39 | 0,16% | 24,00 |
| 12.12.2025 | 29,79 | 30,99 | 29,65 | 30,34 | 2,16% | 236,00 |
| 11.12.2025 | 29,49 | 30,19 | 29,40 | 29,70 | 0,12% | - |
| 10.12.2025 | 30,05 | 30,35 | 29,36 | 29,66 | -1,58% | 43,00 |
| 09.12.2025 | 30,54 | 30,56 | 29,80 | 30,14 | -1,00% | 2.481,00 |
| 08.12.2025 | 29,21 | 30,52 | 29,06 | 30,44 | 4,31% | 888,00 |
| 05.12.2025 | 30,22 | 30,70 | 29,00 | 29,19 | -3,93% | 1.271,00 |
| 04.12.2025 | 29,55 | 30,43 | 29,20 | 30,38 | 2,42% | 665,00 |
| 03.12.2025 | 28,93 | 29,81 | 28,86 | 29,66 | 1,96% | 1.033,00 |
| 02.12.2025 | 29,10 | 29,36 | 28,76 | 29,09 | -1,31% | 616,00 |
| 01.12.2025 | 28,40 | 29,52 | 28,06 | 29,48 | 3,18% | 4.670,00 |
| 28.11.2025 | 27,88 | 28,83 | 27,88 | 28,57 | 2,81% | 63,00 |
| 27.11.2025 | 27,82 | 27,85 | 27,68 | 27,79 | -1,08% | 210,00 |
| 26.11.2025 | 27,30 | 28,43 | 27,25 | 28,09 | 2,32% | 970,00 |
| 25.11.2025 | 25,52 | 27,80 | 25,38 | 27,45 | 8,10% | 702,00 |
| 24.11.2025 | 26,06 | 26,22 | 25,25 | 25,40 | -2,21% | 2.388,00 |
| 21.11.2025 | 25,23 | 26,59 | 25,03 | 25,97 | 3,36% | 82,00 |
| 20.11.2025 | 25,52 | 25,76 | 24,72 | 25,13 | -0,22% | 928,00 |
| 19.11.2025 | 25,40 | 25,69 | 25,06 | 25,18 | -1,10% | 2,00 |
| 18.11.2025 | 24,75 | 25,56 | 24,40 | 25,46 | 2,09% | 1.385,00 |
| 17.11.2025 | 25,54 | 25,83 | 24,85 | 24,94 | -1,97% | 639,00 |
| 14.11.2025 | 25,68 | 25,69 | 24,83 | 25,44 | -5,06% | 172,00 |
| 13.11.2025 | 26,99 | 27,22 | 26,73 | 26,80 | -2,54% | 1,00 |
| 12.11.2025 | 26,36 | 27,64 | 26,23 | 27,49 | 5,00% | 3.149,00 |
| 11.11.2025 | 26,29 | 26,48 | 25,83 | 26,18 | -1,87% | 616,00 |
| 10.11.2025 | 26,36 | 27,25 | 26,28 | 26,68 | 3,94% | 2.167,00 |
| 07.11.2025 | 22,30 | 25,73 | 21,87 | 25,67 | 4,45% | 6.840,00 |
| 06.11.2025 | 24,11 | 26,77 | 24,11 | 24,58 | 0,20% | 5.239,00 |
| 05.11.2025 | 24,86 | 25,31 | 24,45 | 24,53 | -1,23% | 1.776,00 |
| 04.11.2025 | 29,00 | 29,00 | 24,74 | 24,83 | -6,35% | 7.547,00 |
| 03.11.2025 | 26,54 | 27,20 | 26,41 | 26,52 | -0,28% | 2.486,00 |
| 31.10.2025 | 26,34 | 26,64 | 25,85 | 26,59 | 0,56% | 846,00 |
| 30.10.2025 | 26,44 | 26,65 | 25,99 | 26,45 | -1,25% | 940,00 |
| 29.10.2025 | 27,00 | 27,42 | 26,38 | 26,78 | 0,37% | 2.571,00 |
| 28.10.2025 | 28,33 | 28,50 | 25,76 | 26,68 | -5,73% | 3.139,00 |
| 27.10.2025 | 28,59 | 28,78 | 27,54 | 28,30 | -0,50% | 1.435,00 |
| 24.10.2025 | 29,97 | 30,20 | 28,26 | 28,45 | -4,84% | 636,00 |
| 23.10.2025 | 30,02 | 30,36 | 29,44 | 29,89 | -0,07% | 86,00 |
| 22.10.2025 | 30,21 | 30,84 | 29,23 | 29,91 | 3,84% | 4.543,00 |
| 21.10.2025 | 28,94 | 29,10 | 28,54 | 28,81 | -0,16% | 302,00 |
| 20.10.2025 | 29,50 | 29,92 | 28,81 | 28,85 | -2,82% | 1.348,00 |
| 17.10.2025 | 29,94 | 30,08 | 28,90 | 29,69 | -0,60% | 1.224,00 |
| 16.10.2025 | 30,37 | 30,86 | 29,83 | 29,87 | -2,07% | 554,00 |
| 15.10.2025 | 30,00 | 30,90 | 29,92 | 30,50 | 3,01% | 4.098,00 |
| 14.10.2025 | 28,95 | 29,78 | 28,61 | 29,61 | 2,10% | 4.701,00 |
| 13.10.2025 | 28,16 | 29,05 | 28,11 | 29,00 | 0,97% | 2.130,00 |
| 10.10.2025 | 30,52 | 30,69 | 28,15 | 28,72 | -5,46% | 3.781,00 |
| 09.10.2025 | 29,71 | 30,45 | 29,17 | 30,38 | 4,53% | 5.309,00 |
| 08.10.2025 | 28,47 | 29,12 | 27,90 | 29,06 | 2,76% | 1.949,00 |
| 07.10.2025 | 29,95 | 30,28 | 28,08 | 28,28 | -5,28% | 3.318,00 |
| 06.10.2025 | 30,61 | 31,05 | 29,84 | 29,86 | -3,19% | 2.895,00 |
| 03.10.2025 | 30,00 | 30,86 | 29,86 | 30,84 | 2,75% | 5.887,00 |
| 02.10.2025 | 30,65 | 30,98 | 29,70 | 30,02 | -1,19% | 2.734,00 |
| 01.10.2025 | 31,82 | 32,36 | 30,18 | 30,38 | -4,37% | 4.575,00 |
| 30.09.2025 | 36,10 | 36,10 | 31,63 | 31,77 | -11,88% | 2.039,00 |
| 29.09.2025 | 36,17 | 36,73 | 35,34 | 36,05 | -1,48% | 3.133,00 |
| 26.09.2025 | 36,76 | 37,33 | 36,50 | 36,59 | -0,04% | 1.204,00 |
| 25.09.2025 | 36,42 | 36,66 | 35,96 | 36,60 | 0,04% | 48,00 |
| 24.09.2025 | 36,75 | 37,16 | 36,24 | 36,59 | -0,47% | 470,00 |
| 23.09.2025 | 37,11 | 37,46 | 36,55 | 36,76 | -1,10% | 690,00 |
| 22.09.2025 | 37,00 | 37,31 | 36,29 | 37,17 | 0,95% | 505,00 |
| 19.09.2025 | 36,81 | 37,21 | 36,60 | 36,82 | 0,16% | 107,00 |
| 18.09.2025 | 36,27 | 36,80 | 36,13 | 36,76 | 2,35% | 2.205,00 |
| 17.09.2025 | 36,18 | 36,35 | 35,59 | 35,92 | -0,67% | 865,00 |
| 16.09.2025 | 36,44 | 36,65 | 35,77 | 36,16 | -0,89% | 301,00 |
| 15.09.2025 | 37,64 | 37,67 | 36,32 | 36,48 | -3,58% | 614,00 |
| 12.09.2025 | 39,17 | 39,35 | 36,82 | 37,84 | -1,72% | 228,00 |
| 11.09.2025 | 39,07 | 39,32 | 38,11 | 38,50 | -1,46% | 220,00 |
| 10.09.2025 | 39,15 | 39,39 | 38,78 | 39,07 | 0,08% | 44,00 |
| 09.09.2025 | 39,34 | 39,60 | 38,75 | 39,04 | -0,56% | 1.352,00 |
| 08.09.2025 | 39,79 | 40,18 | 38,84 | 39,26 | -1,00% | 487,00 |
| 05.09.2025 | 40,64 | 41,54 | 39,31 | 39,66 | -2,44% | 241,00 |
| 04.09.2025 | 40,91 | 41,12 | 38,91 | 40,65 | -0,59% | 282,00 |
| 03.09.2025 | 41,02 | 41,42 | 40,79 | 40,89 | -0,65% | 204,00 |
| 02.09.2025 | 41,00 | 41,18 | 39,87 | 41,16 | 0,36% | 1.699,00 |
| 01.09.2025 | 40,94 | 41,14 | 40,78 | 41,01 | -0,02% | 327,00 |
| 29.08.2025 | 41,27 | 41,37 | 40,47 | 41,02 | -0,67% | 487,00 |
| 28.08.2025 | 41,09 | 41,68 | 40,86 | 41,30 | 0,57% | 827,00 |
| 27.08.2025 | 41,05 | 41,68 | 40,87 | 41,06 | 0,21% | 282,00 |
| 26.08.2025 | 40,29 | 41,05 | 39,85 | 40,98 | 1,44% | 943,00 |
| 25.08.2025 | 40,35 | 40,59 | 39,85 | 40,39 | 0,32% | 1.782,00 |
| 22.08.2025 | 39,82 | 40,43 | 39,45 | 40,26 | 1,44% | 727,00 |
| 21.08.2025 | 39,22 | 39,86 | 38,75 | 39,69 | 1,40% | 1.774,00 |
| 20.08.2025 | 38,30 | 39,15 | 38,21 | 39,15 | 1,23% | 678,00 |
| 19.08.2025 | 39,25 | 39,37 | 37,77 | 38,67 | -1,35% | 1.828,00 |
| 18.08.2025 | 39,05 | 40,11 | 38,47 | 39,20 | 2,10% | 3.055,00 |
| 15.08.2025 | 37,62 | 39,04 | 37,16 | 38,40 | 2,41% | 365,00 |