34,355€
0,52%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 34,43 | 34,95 | 33,95 | 34,35 | 0,49% | 66,00 |
| 13.03.2025 | 35,57 | 35,80 | 33,99 | 34,18 | -3,55% | 312,00 |
| 12.03.2025 | 35,54 | 37,69 | 35,14 | 35,44 | 0,11% | 236,00 |
| 11.03.2025 | 33,81 | 36,31 | 33,58 | 35,40 | 4,26% | 422,00 |
| 10.03.2025 | 36,18 | 36,26 | 33,42 | 33,95 | -6,53% | 1.118,00 |
| 07.03.2025 | 37,23 | 37,38 | 33,67 | 36,32 | -2,23% | 1.132,00 |
| 06.03.2025 | 40,23 | 40,23 | 36,86 | 37,15 | -7,63% | 556,00 |
| 05.03.2025 | 39,50 | 40,44 | 38,51 | 40,22 | 3,33% | 635,00 |
| 04.03.2025 | 39,83 | 40,00 | 37,36 | 38,93 | -1,95% | 1.319,00 |
| 03.03.2025 | 42,23 | 42,72 | 39,66 | 39,70 | -6,14% | 1.554,00 |
| 28.02.2025 | 41,24 | 42,38 | 40,62 | 42,29 | 2,98% | 236,00 |
| 27.02.2025 | 41,54 | 42,61 | 40,84 | 41,07 | -0,61% | 626,00 |
| 26.02.2025 | 40,88 | 42,68 | 40,62 | 41,32 | 2,12% | 932,00 |
| 25.02.2025 | 42,03 | 42,39 | 39,50 | 40,47 | -4,34% | 946,00 |
| 24.02.2025 | 43,56 | 44,42 | 42,07 | 42,30 | -2,89% | 1.286,00 |
| 21.02.2025 | 47,00 | 47,71 | 43,47 | 43,56 | -7,45% | 1.117,00 |
| 20.02.2025 | 48,43 | 48,94 | 45,61 | 47,06 | -3,33% | 1.134,00 |
| 19.02.2025 | 49,35 | 49,62 | 47,31 | 48,69 | -1,27% | 879,00 |
| 18.02.2025 | 50,90 | 51,94 | 48,11 | 49,31 | -2,83% | 2.228,00 |
| 17.02.2025 | 50,72 | 51,10 | 50,47 | 50,75 | -0,51% | 1.130,00 |
| 14.02.2025 | 46,95 | 51,08 | 45,75 | 51,01 | 14,71% | 7.282,00 |
| 13.02.2025 | 43,07 | 45,28 | 42,57 | 44,46 | 1,69% | 1.514,00 |
| 12.02.2025 | 42,07 | 43,75 | 41,15 | 43,72 | 4,32% | 1.611,00 |
| 11.02.2025 | 41,43 | 42,60 | 40,98 | 41,91 | 0,82% | 719,00 |
| 10.02.2025 | 41,06 | 41,80 | 40,85 | 41,57 | 1,57% | 698,00 |
| 07.02.2025 | 40,84 | 41,38 | 40,52 | 40,93 | 0,15% | 877,00 |
| 06.02.2025 | 40,96 | 41,24 | 40,06 | 40,87 | 0,64% | 897,00 |
| 05.02.2025 | 40,83 | 41,07 | 39,79 | 40,61 | 0,91% | 519,00 |
| 04.02.2025 | 39,74 | 40,26 | 38,33 | 40,24 | 0,06% | 1.507,00 |
| 03.02.2025 | 40,30 | 41,32 | 39,20 | 40,22 | -0,51% | 1.256,00 |
| 31.01.2025 | 41,29 | 41,60 | 40,13 | 40,42 | -1,61% | 162,00 |
| 30.01.2025 | 40,36 | 41,38 | 40,34 | 41,09 | 2,06% | 459,00 |
| 29.01.2025 | 40,40 | 40,62 | 39,64 | 40,26 | -0,06% | 2.411,00 |
| 28.01.2025 | 39,24 | 40,52 | 39,13 | 40,28 | 2,69% | 899,00 |
| 27.01.2025 | 39,09 | 39,52 | 37,33 | 39,23 | -0,46% | 1.313,00 |
| 24.01.2025 | 39,66 | 40,04 | 39,10 | 39,41 | -1,08% | 324,00 |
| 23.01.2025 | 39,27 | 39,85 | 38,70 | 39,84 | 1,23% | 191,00 |
| 22.01.2025 | 39,90 | 40,48 | 39,31 | 39,35 | -1,29% | 678,00 |
| 21.01.2025 | 37,99 | 39,97 | 37,88 | 39,87 | 5,26% | 432,00 |
| 20.01.2025 | 38,14 | 38,34 | 37,83 | 37,88 | -1,03% | 68,00 |
| 17.01.2025 | 38,63 | 39,24 | 37,93 | 38,27 | -0,71% | 441,00 |
| 16.01.2025 | 37,89 | 39,22 | 37,38 | 38,55 | 2,53% | 226,00 |
| 15.01.2025 | 38,93 | 40,47 | 37,52 | 37,60 | -3,07% | 1.644,00 |
| 14.01.2025 | 39,08 | 39,84 | 38,44 | 38,79 | -0,55% | 509,00 |
| 13.01.2025 | 38,59 | 39,10 | 37,91 | 39,00 | 1,06% | 800,00 |
| 10.01.2025 | 37,21 | 38,88 | 36,81 | 38,59 | 3,72% | 1.076,00 |
| 09.01.2025 | 37,22 | 37,41 | 37,06 | 37,21 | 0,06% | 404,00 |
| 08.01.2025 | 36,03 | 37,75 | 35,51 | 37,19 | 2,97% | 1.199,00 |
| 07.01.2025 | 35,91 | 37,22 | 35,68 | 36,11 | 0,71% | 622,00 |
| 06.01.2025 | 36,30 | 36,84 | 35,85 | 35,86 | -1,25% | 1.602,00 |
| 03.01.2025 | 35,44 | 36,36 | 34,88 | 36,31 | 2,65% | 2.055,00 |
| 02.01.2025 | 35,82 | 36,67 | 35,10 | 35,38 | -1,57% | 2.294,00 |
| 30.12.2024 | 36,20 | 36,40 | 35,75 | 35,94 | -1,20% | 730,00 |
| 27.12.2024 | 36,93 | 37,20 | 36,03 | 36,38 | -1,28% | 2.615,00 |
| 23.12.2024 | 38,90 | 39,36 | 36,78 | 36,85 | -4,84% | 1.021,00 |
| 20.12.2024 | 37,96 | 38,84 | 36,50 | 38,72 | 1,86% | 2.386,00 |
| 19.12.2024 | 37,28 | 38,10 | 36,83 | 38,02 | 1,77% | 1.215,00 |
| 18.12.2024 | 38,79 | 39,39 | 36,94 | 37,35 | -3,82% | 2.636,00 |
| 17.12.2024 | 37,17 | 39,18 | 36,57 | 38,84 | 4,04% | 2.208,00 |
| 16.12.2024 | 37,94 | 38,42 | 37,21 | 37,33 | -1,77% | 1.131,00 |
| 13.12.2024 | 39,65 | 40,12 | 37,36 | 38,00 | -4,12% | 1.130,00 |
| 12.12.2024 | 39,53 | 39,88 | 39,20 | 39,63 | -0,09% | 16.161,00 |
| 11.12.2024 | 39,69 | 40,43 | 39,67 | 39,67 | 0,07% | 298,00 |
| 10.12.2024 | 40,27 | 41,16 | 39,59 | 39,64 | -1,61% | 320,00 |
| 09.12.2024 | 41,83 | 41,98 | 40,14 | 40,29 | -3,81% | 1.091,00 |
| 06.12.2024 | 42,35 | 43,17 | 40,14 | 41,89 | -1,18% | 4.745,00 |
| 05.12.2024 | 42,51 | 43,35 | 42,28 | 42,39 | -0,48% | 1.398,00 |
| 04.12.2024 | 41,95 | 43,10 | 41,49 | 42,60 | 1,84% | 2.605,00 |
| 03.12.2024 | 41,86 | 42,10 | 41,04 | 41,83 | -0,09% | 2.017,00 |
| 02.12.2024 | 41,45 | 42,45 | 41,44 | 41,86 | 1,34% | 4.029,00 |
| 29.11.2024 | 41,21 | 41,88 | 40,67 | 41,31 | 0,39% | 1.578,00 |
| 28.11.2024 | 40,89 | 42,00 | 40,69 | 41,15 | 1,06% | 1.612,00 |
| 27.11.2024 | 41,10 | 41,74 | 40,42 | 40,72 | -0,92% | 343,00 |
| 26.11.2024 | 40,84 | 41,45 | 40,55 | 41,10 | 0,29% | 279,00 |
| 25.11.2024 | 41,59 | 42,01 | 40,66 | 40,98 | -0,90% | 1.567,00 |
| 22.11.2024 | 41,56 | 42,32 | 41,27 | 41,35 | -0,39% | 591,00 |
| 21.11.2024 | 41,50 | 42,41 | 41,32 | 41,51 | -0,11% | 2.506,00 |
| 20.11.2024 | 40,94 | 41,95 | 40,84 | 41,56 | 1,93% | 726,00 |
| 19.11.2024 | 39,90 | 40,86 | 39,35 | 40,77 | 1,85% | 795,00 |
| 18.11.2024 | 37,86 | 40,11 | 37,52 | 40,03 | 5,75% | 444,00 |
| 15.11.2024 | 38,73 | 38,84 | 36,97 | 37,86 | -3,15% | 1.652,00 |
| 14.11.2024 | 39,65 | 40,61 | 39,05 | 39,09 | -1,56% | 200,00 |
| 13.11.2024 | 39,76 | 40,60 | 39,15 | 39,71 | 1,08% | 2.786,00 |
| 12.11.2024 | 40,61 | 40,93 | 38,43 | 39,28 | -3,11% | 2.259,00 |
| 11.11.2024 | 37,33 | 40,65 | 37,30 | 40,55 | 8,26% | 8.260,00 |
| 08.11.2024 | 33,70 | 38,57 | 32,67 | 37,45 | 3,86% | 5.320,00 |
| 07.11.2024 | 35,72 | 36,44 | 35,50 | 36,06 | 1,36% | 655,00 |
| 06.11.2024 | 34,64 | 36,16 | 34,53 | 35,58 | 6,63% | 1.197,00 |
| 05.11.2024 | 32,88 | 33,54 | 32,73 | 33,36 | 1,74% | 91,00 |
| 04.11.2024 | 32,80 | 33,29 | 32,22 | 32,79 | 0,04% | 809,00 |
| 01.11.2024 | 32,61 | 33,49 | 32,54 | 32,78 | 0,81% | 149,00 |
| 31.10.2024 | 33,68 | 34,03 | 32,47 | 32,52 | -4,34% | 577,00 |
| 30.10.2024 | 34,07 | 34,38 | 33,60 | 33,99 | 0,11% | 335,00 |
| 29.10.2024 | 33,76 | 34,16 | 33,43 | 33,96 | 0,57% | 162,00 |
| 28.10.2024 | 33,85 | 34,11 | 33,29 | 33,76 | -0,07% | 314,00 |
| 25.10.2024 | 34,06 | 34,31 | 33,09 | 33,79 | -0,46% | 206,00 |
| 24.10.2024 | 33,98 | 34,47 | 33,64 | 33,94 | 0,15% | 1.117,00 |
| 23.10.2024 | 34,75 | 35,05 | 33,84 | 33,89 | -2,86% | - |
| 22.10.2024 | 34,30 | 35,12 | 33,85 | 34,89 | 1,50% | 124,00 |
| 21.10.2024 | 35,40 | 35,60 | 33,81 | 34,38 | -2,98% | 375,00 |