21,648€
-1,29%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 22,08 | 22,08 | 21,06 | 21,60 | -1,78% | 1.684,00 |
| 05.03.2026 | 21,89 | 22,37 | 21,39 | 22,00 | 2,42% | 470,00 |
| 04.03.2026 | 20,90 | 21,76 | 20,82 | 21,48 | 0,40% | 924,00 |
| 03.03.2026 | 20,13 | 21,44 | 19,91 | 21,39 | 4,66% | 96,00 |
| 02.03.2026 | 20,02 | 20,46 | 19,29 | 20,44 | 3,19% | 978,00 |
| 27.02.2026 | 19,61 | 19,89 | 18,92 | 19,81 | 1,10% | 481,00 |
| 26.02.2026 | 19,17 | 19,76 | 19,17 | 19,59 | 1,72% | 1.913,00 |
| 25.02.2026 | 18,93 | 19,43 | 18,86 | 19,26 | 2,09% | 1.562,00 |
| 24.02.2026 | 18,63 | 18,94 | 18,41 | 18,86 | 1,68% | 163,00 |
| 23.02.2026 | 18,86 | 18,91 | 17,96 | 18,55 | -1,50% | 865,00 |
| 20.02.2026 | 19,27 | 19,27 | 18,58 | 18,84 | -0,73% | 405,00 |
| 19.02.2026 | 19,69 | 19,79 | 18,88 | 18,97 | -3,56% | 1.323,00 |
| 18.02.2026 | 19,06 | 20,11 | 19,01 | 19,68 | 4,69% | 47,00 |
| 17.02.2026 | 18,33 | 19,07 | 17,90 | 18,79 | 2,20% | 2.610,00 |
| 16.02.2026 | 18,59 | 18,60 | 18,31 | 18,39 | 1,09% | 1.695,00 |
| 13.02.2026 | 17,67 | 19,19 | 17,30 | 18,19 | -14,96% | 3.835,00 |
| 12.02.2026 | 22,22 | 22,37 | 21,32 | 21,39 | -3,21% | 1.933,00 |
| 11.02.2026 | 22,73 | 23,13 | 21,73 | 22,10 | -3,25% | 1.019,00 |
| 10.02.2026 | 22,86 | 23,23 | 22,62 | 22,84 | 0,41% | 387,00 |
| 09.02.2026 | 22,54 | 23,14 | 22,25 | 22,75 | 1,81% | 175,00 |
| 06.02.2026 | 21,36 | 23,30 | 21,32 | 22,35 | 4,70% | 2.221,00 |
| 05.02.2026 | 23,14 | 23,28 | 21,33 | 21,34 | -8,22% | 1.592,00 |
| 04.02.2026 | 22,64 | 23,80 | 22,55 | 23,26 | 5,20% | 1.477,00 |
| 03.02.2026 | 23,32 | 23,50 | 21,79 | 22,11 | -5,50% | 438,00 |
| 02.02.2026 | 23,20 | 23,82 | 22,83 | 23,39 | 1,17% | 702,00 |
| 30.01.2026 | 24,78 | 24,90 | 23,09 | 23,12 | -6,28% | 3.513,00 |
| 29.01.2026 | 24,99 | 25,88 | 24,54 | 24,67 | -2,46% | 438,00 |
| 28.01.2026 | 25,07 | 25,95 | 25,02 | 25,30 | 0,21% | 243,00 |
| 27.01.2026 | 25,84 | 26,06 | 25,18 | 25,24 | -1,81% | 1.400,00 |
| 26.01.2026 | 25,35 | 26,05 | 25,11 | 25,71 | 0,96% | 637,00 |
| 23.01.2026 | 27,02 | 27,03 | 25,40 | 25,46 | -4,38% | 1.340,00 |
| 22.01.2026 | 27,24 | 27,62 | 26,15 | 26,63 | -1,03% | 200,00 |
| 21.01.2026 | 27,56 | 27,69 | 26,85 | 26,91 | -1,57% | 485,00 |
| 20.01.2026 | 27,54 | 28,11 | 26,58 | 27,34 | -3,49% | 2.346,00 |
| 16.01.2026 | 30,63 | 30,79 | 28,01 | 28,33 | -7,21% | 613,00 |
| 15.01.2026 | 29,96 | 31,02 | 29,87 | 30,53 | 2,89% | 125,00 |
| 14.01.2026 | 29,22 | 29,70 | 29,00 | 29,67 | 1,51% | 70,00 |
| 13.01.2026 | 29,90 | 30,14 | 29,20 | 29,23 | -2,02% | - |
| 12.01.2026 | 30,00 | 30,45 | 29,54 | 29,83 | -1,80% | 1.583,00 |
| 09.01.2026 | 30,91 | 31,74 | 30,31 | 30,38 | -2,12% | 462,00 |
| 08.01.2026 | 29,52 | 31,53 | 29,33 | 31,04 | 3,72% | 370,00 |
| 07.01.2026 | 29,74 | 30,00 | 29,11 | 29,93 | -1,31% | 2.516,00 |
| 06.01.2026 | 30,78 | 31,56 | 30,19 | 30,32 | -2,65% | 1.875,00 |
| 05.01.2026 | 30,69 | 31,38 | 30,50 | 31,15 | 2,50% | 2.226,00 |
| 02.01.2026 | 29,48 | 30,43 | 29,19 | 30,39 | 4,12% | 1.601,00 |
| 29.12.2025 | 29,87 | 29,87 | 29,10 | 29,19 | -0,14% | 267,00 |
| 23.12.2025 | 29,77 | 29,77 | 28,63 | 29,23 | -1,52% | 829,00 |
| 22.12.2025 | 29,30 | 30,17 | 29,16 | 29,68 | 2,58% | 1.767,00 |
| 19.12.2025 | 29,10 | 29,73 | 28,76 | 28,93 | -1,36% | 939,00 |
| 18.12.2025 | 29,00 | 29,88 | 28,92 | 29,33 | 0,12% | - |
| 17.12.2025 | 29,52 | 30,50 | 29,27 | 29,29 | 0,22% | 1.334,00 |
| 16.12.2025 | 30,09 | 30,36 | 29,12 | 29,23 | -3,83% | 963,00 |
| 15.12.2025 | 30,30 | 30,55 | 29,39 | 30,39 | 0,16% | 24,00 |
| 12.12.2025 | 29,79 | 30,99 | 29,65 | 30,34 | 2,16% | 236,00 |
| 11.12.2025 | 29,49 | 30,19 | 29,40 | 29,70 | 0,12% | - |
| 10.12.2025 | 30,05 | 30,35 | 29,36 | 29,66 | -1,58% | 43,00 |
| 09.12.2025 | 30,54 | 30,56 | 29,80 | 30,14 | -1,00% | 2.481,00 |
| 08.12.2025 | 29,21 | 30,52 | 29,06 | 30,44 | 4,31% | 888,00 |
| 05.12.2025 | 30,22 | 30,70 | 29,00 | 29,19 | -3,93% | 1.271,00 |
| 04.12.2025 | 29,55 | 30,43 | 29,20 | 30,38 | 2,42% | 665,00 |
| 03.12.2025 | 28,93 | 29,81 | 28,86 | 29,66 | 1,96% | 1.033,00 |
| 02.12.2025 | 29,10 | 29,36 | 28,76 | 29,09 | -1,31% | 616,00 |
| 01.12.2025 | 28,40 | 29,52 | 28,06 | 29,48 | 3,18% | 4.670,00 |
| 28.11.2025 | 27,88 | 28,83 | 27,88 | 28,57 | 2,81% | 63,00 |
| 27.11.2025 | 27,82 | 27,85 | 27,68 | 27,79 | -1,08% | 210,00 |
| 26.11.2025 | 27,30 | 28,43 | 27,25 | 28,09 | 2,32% | 970,00 |
| 25.11.2025 | 25,52 | 27,80 | 25,38 | 27,45 | 8,10% | 702,00 |
| 24.11.2025 | 26,06 | 26,22 | 25,25 | 25,40 | -2,21% | 2.388,00 |
| 21.11.2025 | 25,23 | 26,59 | 25,03 | 25,97 | 3,36% | 82,00 |
| 20.11.2025 | 25,52 | 25,76 | 24,72 | 25,13 | -0,22% | 928,00 |
| 19.11.2025 | 25,40 | 25,69 | 25,06 | 25,18 | -1,10% | 2,00 |
| 18.11.2025 | 24,75 | 25,56 | 24,40 | 25,46 | 2,09% | 1.385,00 |
| 17.11.2025 | 25,54 | 25,83 | 24,85 | 24,94 | -1,97% | 639,00 |
| 14.11.2025 | 25,68 | 25,69 | 24,83 | 25,44 | -5,06% | 172,00 |
| 13.11.2025 | 26,99 | 27,22 | 26,73 | 26,80 | -2,54% | 1,00 |
| 12.11.2025 | 26,36 | 27,64 | 26,23 | 27,49 | 5,00% | 3.149,00 |
| 11.11.2025 | 26,29 | 26,48 | 25,83 | 26,18 | -1,87% | 616,00 |
| 10.11.2025 | 26,36 | 27,25 | 26,28 | 26,68 | 3,94% | 2.167,00 |
| 07.11.2025 | 22,30 | 25,73 | 21,87 | 25,67 | 4,45% | 6.840,00 |
| 06.11.2025 | 24,11 | 26,77 | 24,11 | 24,58 | 0,20% | 5.239,00 |
| 05.11.2025 | 24,86 | 25,31 | 24,45 | 24,53 | -1,23% | 1.776,00 |
| 04.11.2025 | 29,00 | 29,00 | 24,74 | 24,83 | -6,35% | 7.547,00 |
| 03.11.2025 | 26,54 | 27,20 | 26,41 | 26,52 | -0,28% | 2.486,00 |
| 31.10.2025 | 26,34 | 26,64 | 25,85 | 26,59 | 0,56% | 846,00 |
| 30.10.2025 | 26,44 | 26,65 | 25,99 | 26,45 | -1,25% | 940,00 |
| 29.10.2025 | 27,00 | 27,42 | 26,38 | 26,78 | 0,37% | 2.571,00 |
| 28.10.2025 | 28,33 | 28,50 | 25,76 | 26,68 | -5,73% | 3.139,00 |
| 27.10.2025 | 28,59 | 28,78 | 27,54 | 28,30 | -0,50% | 1.435,00 |
| 24.10.2025 | 29,97 | 30,20 | 28,26 | 28,45 | -4,84% | 636,00 |
| 23.10.2025 | 30,02 | 30,36 | 29,44 | 29,89 | -0,07% | 86,00 |
| 22.10.2025 | 30,21 | 30,84 | 29,23 | 29,91 | 3,84% | 4.543,00 |
| 21.10.2025 | 28,94 | 29,10 | 28,54 | 28,81 | -0,16% | 302,00 |
| 20.10.2025 | 29,50 | 29,92 | 28,81 | 28,85 | -2,82% | 1.348,00 |
| 17.10.2025 | 29,94 | 30,08 | 28,90 | 29,69 | -0,60% | 1.224,00 |
| 16.10.2025 | 30,37 | 30,86 | 29,83 | 29,87 | -2,07% | 554,00 |
| 15.10.2025 | 30,00 | 30,90 | 29,92 | 30,50 | 3,01% | 4.098,00 |
| 14.10.2025 | 28,95 | 29,78 | 28,61 | 29,61 | 2,10% | 4.701,00 |
| 13.10.2025 | 28,16 | 29,05 | 28,11 | 29,00 | 0,97% | 2.130,00 |
| 10.10.2025 | 30,52 | 30,69 | 28,15 | 28,72 | -5,46% | 3.781,00 |
| 09.10.2025 | 29,71 | 30,45 | 29,17 | 30,38 | 4,53% | 5.309,00 |