30,538€
3,13%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 30,00 | 30,90 | 29,92 | 30,54 | 3,13% | 3.780,00 |
| 14.10.2025 | 28,95 | 29,78 | 28,61 | 29,61 | 2,10% | 4.701,00 |
| 13.10.2025 | 28,16 | 29,05 | 28,11 | 29,00 | 0,97% | 2.130,00 |
| 10.10.2025 | 30,52 | 30,69 | 28,15 | 28,72 | -5,46% | 3.781,00 |
| 09.10.2025 | 29,71 | 30,45 | 29,17 | 30,38 | 4,53% | 5.309,00 |
| 08.10.2025 | 28,47 | 29,12 | 27,90 | 29,06 | 2,76% | 1.949,00 |
| 07.10.2025 | 29,95 | 30,28 | 28,08 | 28,28 | -5,28% | 3.318,00 |
| 06.10.2025 | 30,61 | 31,05 | 29,84 | 29,86 | -3,19% | 2.895,00 |
| 03.10.2025 | 30,00 | 30,86 | 29,86 | 30,84 | 2,75% | 5.887,00 |
| 02.10.2025 | 30,65 | 30,98 | 29,70 | 30,02 | -1,19% | 2.734,00 |
| 01.10.2025 | 31,82 | 32,36 | 30,18 | 30,38 | -4,37% | 4.575,00 |
| 30.09.2025 | 36,10 | 36,10 | 31,63 | 31,77 | -11,88% | 2.039,00 |
| 29.09.2025 | 36,17 | 36,73 | 35,34 | 36,05 | -1,48% | 3.133,00 |
| 26.09.2025 | 36,76 | 37,33 | 36,50 | 36,59 | -0,04% | 1.204,00 |
| 25.09.2025 | 36,42 | 36,66 | 35,96 | 36,60 | 0,04% | 48,00 |
| 24.09.2025 | 36,75 | 37,16 | 36,24 | 36,59 | -0,47% | 470,00 |
| 23.09.2025 | 37,11 | 37,46 | 36,55 | 36,76 | -1,10% | 690,00 |
| 22.09.2025 | 37,00 | 37,31 | 36,29 | 37,17 | 0,95% | 505,00 |
| 19.09.2025 | 36,81 | 37,21 | 36,60 | 36,82 | 0,16% | 107,00 |
| 18.09.2025 | 36,27 | 36,80 | 36,13 | 36,76 | 2,35% | 2.205,00 |
| 17.09.2025 | 36,18 | 36,35 | 35,59 | 35,92 | -0,67% | 865,00 |
| 16.09.2025 | 36,44 | 36,65 | 35,77 | 36,16 | -0,89% | 301,00 |
| 15.09.2025 | 37,64 | 37,67 | 36,32 | 36,48 | -3,58% | 614,00 |
| 12.09.2025 | 39,17 | 39,35 | 36,82 | 37,84 | -1,72% | 228,00 |
| 11.09.2025 | 39,07 | 39,32 | 38,11 | 38,50 | -1,46% | 220,00 |
| 10.09.2025 | 39,15 | 39,39 | 38,78 | 39,07 | 0,08% | 44,00 |
| 09.09.2025 | 39,34 | 39,60 | 38,75 | 39,04 | -0,56% | 1.352,00 |
| 08.09.2025 | 39,79 | 40,18 | 38,84 | 39,26 | -1,00% | 487,00 |
| 05.09.2025 | 40,64 | 41,54 | 39,31 | 39,66 | -2,44% | 241,00 |
| 04.09.2025 | 40,91 | 41,12 | 38,91 | 40,65 | -0,59% | 282,00 |
| 03.09.2025 | 41,02 | 41,42 | 40,79 | 40,89 | -0,65% | 204,00 |
| 02.09.2025 | 41,00 | 41,18 | 39,87 | 41,16 | 0,36% | 1.699,00 |
| 01.09.2025 | 40,94 | 41,14 | 40,78 | 41,01 | -0,02% | 327,00 |
| 29.08.2025 | 41,27 | 41,37 | 40,47 | 41,02 | -0,67% | 487,00 |
| 28.08.2025 | 41,09 | 41,68 | 40,86 | 41,30 | 0,57% | 827,00 |
| 27.08.2025 | 41,05 | 41,68 | 40,87 | 41,06 | 0,21% | 282,00 |
| 26.08.2025 | 40,29 | 41,05 | 39,85 | 40,98 | 1,44% | 943,00 |
| 25.08.2025 | 40,35 | 40,59 | 39,85 | 40,39 | 0,32% | 1.782,00 |
| 22.08.2025 | 39,82 | 40,43 | 39,45 | 40,26 | 1,44% | 727,00 |
| 21.08.2025 | 39,22 | 39,86 | 38,75 | 39,69 | 1,40% | 1.774,00 |
| 20.08.2025 | 38,30 | 39,15 | 38,21 | 39,15 | 1,23% | 678,00 |
| 19.08.2025 | 39,25 | 39,37 | 37,77 | 38,67 | -1,35% | 1.828,00 |
| 18.08.2025 | 39,05 | 40,11 | 38,47 | 39,20 | 2,10% | 3.055,00 |
| 15.08.2025 | 37,62 | 39,04 | 37,16 | 38,40 | 2,41% | 365,00 |
| 14.08.2025 | 36,84 | 38,17 | 36,39 | 37,49 | 1,56% | 118,00 |
| 13.08.2025 | 36,90 | 37,13 | 36,49 | 36,92 | -0,04% | 391,00 |
| 12.08.2025 | 36,90 | 37,12 | 36,51 | 36,93 | 0,50% | 286,00 |
| 11.08.2025 | 36,83 | 37,14 | 36,52 | 36,75 | -0,18% | 511,00 |
| 08.08.2025 | 38,87 | 38,92 | 36,77 | 36,82 | -5,10% | 1.213,00 |
| 07.08.2025 | 41,41 | 42,28 | 37,47 | 38,80 | -0,30% | 3.435,00 |
| 06.08.2025 | 38,84 | 39,37 | 38,42 | 38,91 | 0,12% | 209,00 |
| 05.08.2025 | 39,10 | 39,30 | 38,17 | 38,87 | -0,19% | 37,00 |
| 04.08.2025 | 37,91 | 38,95 | 37,84 | 38,94 | 2,95% | 480,00 |
| 01.08.2025 | 39,24 | 39,30 | 37,28 | 37,83 | -4,01% | 178,00 |
| 31.07.2025 | 40,25 | 40,82 | 39,00 | 39,41 | -1,53% | 1.006,00 |
| 30.07.2025 | 37,85 | 40,04 | 37,71 | 40,02 | 5,98% | 289,00 |
| 29.07.2025 | 38,69 | 38,82 | 37,52 | 37,76 | -1,16% | 1.027,00 |
| 28.07.2025 | 38,36 | 38,89 | 37,88 | 38,21 | 0,08% | 1.071,00 |
| 25.07.2025 | 37,56 | 38,29 | 37,11 | 38,18 | 1,94% | 149,00 |
| 24.07.2025 | 38,00 | 38,31 | 37,05 | 37,45 | -1,60% | 80,00 |
| 23.07.2025 | 38,07 | 38,40 | 37,63 | 38,06 | 0,34% | 1.555,00 |
| 22.07.2025 | 38,05 | 38,59 | 37,58 | 37,93 | -0,32% | 155,00 |
| 21.07.2025 | 37,80 | 38,48 | 37,14 | 38,05 | 1,10% | 1.307,00 |
| 18.07.2025 | 37,90 | 38,14 | 37,16 | 37,63 | -0,72% | 750,00 |
| 17.07.2025 | 37,30 | 38,61 | 37,30 | 37,91 | 1,64% | 101,00 |
| 16.07.2025 | 37,32 | 38,66 | 36,62 | 37,30 | -1,26% | 718,00 |
| 15.07.2025 | 37,70 | 38,20 | 37,25 | 37,77 | 0,63% | 1.099,00 |
| 14.07.2025 | 36,55 | 37,63 | 36,50 | 37,53 | 2,01% | 204,00 |
| 11.07.2025 | 38,00 | 38,30 | 36,70 | 36,79 | -3,39% | 198,00 |
| 10.07.2025 | 36,38 | 38,18 | 36,33 | 38,09 | 4,22% | 369,00 |
| 09.07.2025 | 36,20 | 36,67 | 35,84 | 36,54 | 1,16% | 1.149,00 |
| 08.07.2025 | 34,54 | 36,41 | 34,47 | 36,12 | 4,26% | 80,00 |
| 07.07.2025 | 34,42 | 35,09 | 34,20 | 34,65 | 1,09% | 321,00 |
| 04.07.2025 | 34,39 | 34,39 | 34,14 | 34,28 | -1,02% | 100,00 |
| 03.07.2025 | 35,03 | 35,39 | 34,41 | 34,63 | -1,25% | 74,00 |
| 02.07.2025 | 35,57 | 35,78 | 34,03 | 35,07 | -1,57% | 522,00 |
| 01.07.2025 | 36,30 | 36,82 | 35,28 | 35,63 | -2,21% | 237,00 |
| 30.06.2025 | 36,78 | 37,15 | 36,05 | 36,43 | -0,63% | 330,00 |
| 27.06.2025 | 36,21 | 36,89 | 35,41 | 36,66 | 1,59% | 256,00 |
| 26.06.2025 | 36,59 | 36,83 | 35,87 | 36,09 | -1,79% | 1.220,00 |
| 25.06.2025 | 36,89 | 37,42 | 36,52 | 36,75 | -0,39% | 225,00 |
| 24.06.2025 | 36,22 | 37,19 | 35,99 | 36,89 | 2,93% | 1.562,00 |
| 23.06.2025 | 35,38 | 35,86 | 34,84 | 35,84 | 1,84% | 371,00 |
| 20.06.2025 | 34,30 | 35,58 | 34,17 | 35,19 | 3,06% | 180,00 |
| 19.06.2025 | 34,32 | 34,51 | 34,15 | 34,15 | -1,07% | 192,00 |
| 18.06.2025 | 33,09 | 34,65 | 32,94 | 34,52 | 3,91% | 1.996,00 |
| 17.06.2025 | 32,41 | 33,51 | 32,29 | 33,22 | 1,37% | 210,00 |
| 16.06.2025 | 31,64 | 32,79 | 31,63 | 32,77 | 3,66% | - |
| 13.06.2025 | 32,49 | 32,84 | 31,39 | 31,61 | -3,63% | 1.137,00 |
| 12.06.2025 | 32,69 | 32,83 | 32,16 | 32,80 | -0,60% | 372,00 |
| 11.06.2025 | 32,77 | 33,24 | 32,63 | 33,00 | 0,43% | 1.152,00 |
| 10.06.2025 | 31,82 | 33,27 | 31,59 | 32,86 | 3,50% | 1.052,00 |
| 09.06.2025 | 31,33 | 32,19 | 31,22 | 31,75 | 0,95% | 600,00 |
| 06.06.2025 | 29,55 | 31,51 | 29,51 | 31,45 | 6,63% | 3.229,00 |
| 05.06.2025 | 30,43 | 30,74 | 29,27 | 29,49 | -3,49% | 516,00 |
| 04.06.2025 | 30,23 | 30,57 | 29,83 | 30,56 | 1,21% | 433,00 |
| 03.06.2025 | 29,50 | 30,44 | 29,29 | 30,19 | 2,51% | 505,00 |
| 02.06.2025 | 31,54 | 31,54 | 28,66 | 29,45 | -6,85% | 1.344,00 |
| 30.05.2025 | 31,39 | 31,66 | 30,67 | 31,62 | 0,93% | 536,00 |
| 29.05.2025 | 32,09 | 32,25 | 30,63 | 31,33 | 0,94% | 158,00 |