36,148€
-1,19%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 36,63 | 37,01 | 35,41 | 36,19 | -1,07% | 2.426,00 |
| 26.09.2024 | 37,17 | 37,90 | 36,52 | 36,58 | -0,99% | 1.398,00 |
| 25.09.2024 | 34,57 | 37,67 | 34,57 | 36,95 | 5,65% | 3.543,00 |
| 24.09.2024 | 35,63 | 36,20 | 34,97 | 34,97 | -1,84% | 200,00 |
| 23.09.2024 | 35,23 | 36,37 | 35,15 | 35,63 | 1,28% | 1.170,00 |
| 20.09.2024 | 35,10 | 35,27 | 34,50 | 35,18 | 0,03% | 62,00 |
| 19.09.2024 | 34,53 | 35,37 | 34,33 | 35,17 | 2,54% | 2.114,00 |
| 18.09.2024 | 34,92 | 35,25 | 34,16 | 34,30 | -1,89% | 748,00 |
| 17.09.2024 | 34,37 | 35,34 | 34,20 | 34,96 | 1,64% | 843,00 |
| 16.09.2024 | 34,11 | 34,84 | 33,83 | 34,39 | 0,43% | 353,00 |
| 13.09.2024 | 34,78 | 35,46 | 34,02 | 34,24 | -1,77% | 607,00 |
| 12.09.2024 | 34,87 | 35,06 | 33,37 | 34,86 | -0,30% | 904,00 |
| 11.09.2024 | 33,07 | 34,99 | 32,47 | 34,97 | 5,10% | 446,00 |
| 10.09.2024 | 32,81 | 33,88 | 32,50 | 33,27 | 1,69% | 441,00 |
| 09.09.2024 | 31,75 | 33,32 | 31,54 | 32,72 | 3,19% | 493,00 |
| 06.09.2024 | 32,15 | 32,62 | 30,84 | 31,71 | -1,40% | 1.484,00 |
| 05.09.2024 | 30,98 | 32,21 | 30,64 | 32,16 | 3,81% | 683,00 |
| 04.09.2024 | 30,36 | 31,41 | 29,97 | 30,98 | 1,62% | 1.057,00 |
| 03.09.2024 | 31,26 | 31,76 | 30,36 | 30,48 | -3,17% | 353,00 |
| 02.09.2024 | 31,48 | 31,64 | 31,10 | 31,48 | 0,90% | 1.097,00 |
| 30.08.2024 | 30,78 | 31,20 | 30,37 | 31,20 | 1,99% | 846,00 |
| 29.08.2024 | 30,89 | 31,71 | 30,44 | 30,59 | -1,16% | 682,00 |
| 28.08.2024 | 31,45 | 31,88 | 30,51 | 30,95 | -2,07% | 2.008,00 |
| 27.08.2024 | 31,34 | 32,15 | 31,23 | 31,61 | 0,55% | 2.349,00 |
| 26.08.2024 | 32,54 | 32,86 | 31,42 | 31,43 | -3,30% | 153,00 |
| 23.08.2024 | 31,84 | 32,52 | 31,71 | 32,51 | 2,49% | 1.725,00 |
| 22.08.2024 | 32,25 | 32,81 | 31,58 | 31,72 | -1,48% | 609,00 |
| 21.08.2024 | 31,28 | 32,20 | 31,18 | 32,19 | 2,87% | 706,00 |
| 20.08.2024 | 31,02 | 31,71 | 30,76 | 31,30 | 1,02% | 1.127,00 |
| 19.08.2024 | 30,83 | 31,33 | 30,38 | 30,98 | 0,05% | 541,00 |
| 16.08.2024 | 31,26 | 31,34 | 30,22 | 30,97 | -0,34% | 358,00 |
| 15.08.2024 | 29,16 | 31,31 | 29,02 | 31,07 | 6,71% | 1.104,00 |
| 14.08.2024 | 28,44 | 30,38 | 28,03 | 29,12 | 1,94% | 2.172,00 |
| 13.08.2024 | 27,12 | 28,73 | 26,75 | 28,56 | 4,71% | 4.293,00 |
| 12.08.2024 | 27,80 | 27,99 | 27,18 | 27,28 | -1,67% | 171,00 |
| 09.08.2024 | 28,13 | 28,29 | 27,29 | 27,74 | -0,74% | 795,00 |
| 08.08.2024 | 27,35 | 28,44 | 27,13 | 27,95 | 1,19% | 492,00 |
| 07.08.2024 | 28,87 | 29,52 | 27,53 | 27,62 | -3,87% | 433,00 |
| 06.08.2024 | 29,76 | 29,87 | 28,63 | 28,73 | -1,02% | 1.494,00 |
| 05.08.2024 | 28,98 | 29,46 | 25,72 | 29,03 | -1,12% | 2.756,00 |
| 02.08.2024 | 32,17 | 32,46 | 28,35 | 29,36 | -11,04% | 1.743,00 |
| 01.08.2024 | 34,49 | 34,97 | 32,78 | 33,00 | -3,18% | 346,00 |
| 31.07.2024 | 33,27 | 34,80 | 33,14 | 34,08 | 2,76% | 237,00 |
| 30.07.2024 | 33,87 | 34,21 | 32,65 | 33,17 | -1,99% | 142,00 |
| 29.07.2024 | 33,61 | 34,16 | 32,61 | 33,84 | 1,29% | 126,00 |
| 26.07.2024 | 33,22 | 33,91 | 33,21 | 33,41 | 1,17% | 86,00 |
| 25.07.2024 | 33,28 | 33,82 | 32,56 | 33,02 | -0,17% | 35,00 |
| 24.07.2024 | 34,56 | 34,72 | 32,91 | 33,08 | -4,98% | 1.558,00 |
| 23.07.2024 | 33,80 | 34,82 | 33,65 | 34,82 | 2,84% | 174,00 |
| 22.07.2024 | 33,95 | 34,32 | 33,11 | 33,85 | -0,27% | 1.243,00 |
| 19.07.2024 | 33,92 | 34,42 | 33,36 | 33,94 | 0,88% | 487,00 |
| 18.07.2024 | 35,21 | 35,79 | 33,53 | 33,65 | -4,21% | 129,00 |
| 17.07.2024 | 36,46 | 36,54 | 34,60 | 35,13 | -3,80% | 1.600,00 |
| 16.07.2024 | 36,46 | 36,73 | 35,89 | 36,51 | 0,80% | 1.060,00 |
| 15.07.2024 | 34,82 | 36,24 | 34,35 | 36,22 | 4,49% | 3.378,00 |
| 12.07.2024 | 34,22 | 35,04 | 34,13 | 34,67 | 1,15% | 299,00 |
| 11.07.2024 | 33,76 | 34,53 | 33,40 | 34,27 | 1,38% | 506,00 |
| 10.07.2024 | 34,06 | 34,22 | 33,22 | 33,80 | -0,52% | 541,00 |
| 09.07.2024 | 34,76 | 35,10 | 33,84 | 33,98 | -2,11% | 664,00 |
| 08.07.2024 | 34,08 | 35,38 | 33,99 | 34,71 | 1,68% | 548,00 |
| 05.07.2024 | 34,90 | 35,35 | 34,13 | 34,14 | -2,30% | 78,00 |
| 04.07.2024 | 34,68 | 35,15 | 34,59 | 34,94 | 0,73% | 606,00 |
| 03.07.2024 | 34,34 | 35,08 | 34,17 | 34,69 | 0,78% | 198,00 |
| 02.07.2024 | 34,74 | 34,93 | 34,13 | 34,42 | -0,94% | 244,00 |
| 01.07.2024 | 35,57 | 35,80 | 33,93 | 34,75 | -2,56% | 358,00 |
| 28.06.2024 | 34,71 | 35,75 | 34,44 | 35,66 | 2,91% | 561,00 |
| 27.06.2024 | 35,11 | 35,34 | 34,65 | 34,65 | -1,73% | 1.421,00 |
| 26.06.2024 | 35,41 | 35,72 | 34,55 | 35,26 | -0,56% | 240,00 |
| 25.06.2024 | 37,33 | 37,45 | 35,43 | 35,46 | -5,04% | 1.421,00 |
| 24.06.2024 | 39,14 | 39,33 | 37,32 | 37,34 | -4,90% | 833,00 |
| 21.06.2024 | 40,15 | 40,45 | 38,49 | 39,26 | -2,23% | 1.286,00 |
| 20.06.2024 | 40,24 | 41,59 | 39,90 | 40,16 | 0,26% | 5.432,00 |
| 19.06.2024 | 40,23 | 40,26 | 39,95 | 40,05 | -0,60% | 185,00 |
| 18.06.2024 | 39,31 | 40,45 | 38,74 | 40,29 | 3,20% | 1.428,00 |
| 17.06.2024 | 36,37 | 39,32 | 35,98 | 39,05 | 7,43% | 3.338,00 |
| 14.06.2024 | 36,50 | 37,38 | 35,46 | 36,35 | 0,12% | 6.934,00 |
| 13.06.2024 | 36,07 | 36,51 | 35,89 | 36,30 | 0,74% | 4.708,00 |
| 12.06.2024 | 35,72 | 36,77 | 35,44 | 36,04 | 1,02% | 1.269,00 |
| 11.06.2024 | 35,40 | 35,81 | 34,84 | 35,67 | 0,99% | 1.417,00 |
| 10.06.2024 | 34,00 | 35,47 | 34,00 | 35,32 | 3,43% | 1.945,00 |
| 07.06.2024 | 34,60 | 34,94 | 34,10 | 34,15 | -0,96% | 1.655,00 |
| 06.06.2024 | 33,72 | 34,62 | 33,33 | 34,48 | 2,29% | 680,00 |
| 05.06.2024 | 32,85 | 33,86 | 32,66 | 33,71 | 3,19% | 1.819,00 |
| 04.06.2024 | 32,56 | 33,56 | 32,36 | 32,67 | 0,34% | - |
| 03.06.2024 | 32,45 | 32,90 | 31,76 | 32,56 | 0,65% | 3.166,00 |
| 31.05.2024 | 32,94 | 33,48 | 31,68 | 32,35 | -2,10% | 1.840,00 |
| 30.05.2024 | 32,82 | 33,54 | 32,50 | 33,04 | -0,86% | 1.614,00 |
| 29.05.2024 | 33,74 | 34,25 | 32,64 | 33,33 | -1,12% | 29.209,00 |
| 28.05.2024 | 37,51 | 37,53 | 32,43 | 33,70 | -10,34% | 6.639,00 |
| 27.05.2024 | 37,56 | 37,59 | 37,34 | 37,59 | 0,15% | 190,00 |
| 24.05.2024 | 37,61 | 38,41 | 37,39 | 37,53 | -0,03% | 1.798,00 |
| 23.05.2024 | 38,75 | 39,29 | 36,45 | 37,54 | -3,08% | 14.727,00 |
| 22.05.2024 | 39,98 | 40,27 | 38,66 | 38,74 | -3,10% | 345,00 |
| 21.05.2024 | 41,05 | 41,26 | 39,88 | 39,97 | -1,65% | 313,00 |
| 20.05.2024 | 40,76 | 41,00 | 40,21 | 40,64 | -0,11% | 212,00 |
| 17.05.2024 | 41,81 | 42,04 | 40,63 | 40,69 | -1,84% | 271,00 |
| 16.05.2024 | 42,44 | 42,89 | 41,43 | 41,45 | -2,25% | 812,00 |
| 15.05.2024 | 40,82 | 42,40 | 40,55 | 42,40 | 4,28% | 2.336,00 |
| 14.05.2024 | 40,01 | 40,95 | 39,58 | 40,66 | 1,48% | 563,00 |
| 13.05.2024 | 40,09 | 40,43 | 39,64 | 40,07 | -0,05% | 1.027,00 |