35,003€
-1,75%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 35,57 | 35,78 | 34,03 | 35,01 | -1,74% | 1,00 |
| 01.07.2025 | 36,30 | 36,82 | 35,28 | 35,63 | -2,21% | 237,00 |
| 30.06.2025 | 36,78 | 37,15 | 36,05 | 36,43 | -0,63% | 330,00 |
| 27.06.2025 | 36,21 | 36,89 | 35,41 | 36,66 | 1,59% | 256,00 |
| 26.06.2025 | 36,59 | 36,83 | 35,87 | 36,09 | -1,79% | 1.220,00 |
| 25.06.2025 | 36,89 | 37,42 | 36,52 | 36,75 | -0,39% | 225,00 |
| 24.06.2025 | 36,22 | 37,19 | 35,99 | 36,89 | 2,93% | 1.562,00 |
| 23.06.2025 | 35,38 | 35,86 | 34,84 | 35,84 | 1,84% | 371,00 |
| 20.06.2025 | 34,30 | 35,58 | 34,17 | 35,19 | 3,06% | 180,00 |
| 19.06.2025 | 34,32 | 34,51 | 34,15 | 34,15 | -1,07% | 192,00 |
| 18.06.2025 | 33,09 | 34,65 | 32,94 | 34,52 | 3,91% | 1.996,00 |
| 17.06.2025 | 32,41 | 33,51 | 32,29 | 33,22 | 1,37% | 210,00 |
| 16.06.2025 | 31,64 | 32,79 | 31,63 | 32,77 | 3,66% | - |
| 13.06.2025 | 32,49 | 32,84 | 31,39 | 31,61 | -3,63% | 1.137,00 |
| 12.06.2025 | 32,69 | 32,83 | 32,16 | 32,80 | -0,60% | 372,00 |
| 11.06.2025 | 32,77 | 33,24 | 32,63 | 33,00 | 0,43% | 1.152,00 |
| 10.06.2025 | 31,82 | 33,27 | 31,59 | 32,86 | 3,50% | 1.052,00 |
| 09.06.2025 | 31,33 | 32,19 | 31,22 | 31,75 | 0,95% | 600,00 |
| 06.06.2025 | 29,55 | 31,51 | 29,51 | 31,45 | 6,63% | 3.229,00 |
| 05.06.2025 | 30,43 | 30,74 | 29,27 | 29,49 | -3,49% | 516,00 |
| 04.06.2025 | 30,23 | 30,57 | 29,83 | 30,56 | 1,21% | 433,00 |
| 03.06.2025 | 29,50 | 30,44 | 29,29 | 30,19 | 2,51% | 505,00 |
| 02.06.2025 | 31,54 | 31,54 | 28,66 | 29,45 | -6,85% | 1.344,00 |
| 30.05.2025 | 31,39 | 31,66 | 30,67 | 31,62 | 0,93% | 536,00 |
| 29.05.2025 | 32,09 | 32,25 | 30,63 | 31,33 | 0,94% | 158,00 |
| 28.05.2025 | 31,38 | 31,55 | 30,91 | 31,04 | -1,09% | 262,00 |
| 27.05.2025 | 31,21 | 31,67 | 30,77 | 31,38 | 0,41% | 740,00 |
| 26.05.2025 | 31,08 | 31,39 | 31,04 | 31,25 | 1,20% | 225,00 |
| 23.05.2025 | 30,78 | 30,99 | 30,00 | 30,88 | -0,19% | 305,00 |
| 22.05.2025 | 31,33 | 31,64 | 30,77 | 30,94 | -1,45% | 488,00 |
| 21.05.2025 | 31,65 | 32,37 | 31,24 | 31,40 | -1,72% | 118,00 |
| 20.05.2025 | 32,94 | 33,31 | 31,73 | 31,95 | -3,25% | 997,00 |
| 19.05.2025 | 32,19 | 33,23 | 31,85 | 33,02 | -0,23% | 928,00 |
| 16.05.2025 | 32,71 | 33,20 | 32,43 | 33,09 | 0,95% | 348,00 |
| 15.05.2025 | 33,90 | 34,19 | 32,60 | 32,78 | -4,31% | 489,00 |
| 14.05.2025 | 33,78 | 34,33 | 33,48 | 34,26 | 1,62% | 681,00 |
| 13.05.2025 | 34,07 | 34,40 | 33,41 | 33,71 | -1,39% | 914,00 |
| 12.05.2025 | 32,67 | 34,89 | 32,52 | 34,19 | 6,21% | 3.166,00 |
| 09.05.2025 | 32,10 | 33,39 | 31,41 | 32,19 | 2,22% | 1.929,00 |
| 08.05.2025 | 30,71 | 32,21 | 30,43 | 31,49 | 2,85% | 1.540,00 |
| 07.05.2025 | 29,90 | 30,65 | 29,47 | 30,62 | 3,68% | 189,00 |
| 06.05.2025 | 29,98 | 30,15 | 29,17 | 29,53 | -2,11% | 430,00 |
| 05.05.2025 | 30,09 | 30,28 | 29,45 | 30,17 | -0,39% | 1.725,00 |
| 02.05.2025 | 29,49 | 30,68 | 29,34 | 30,28 | 2,89% | 610,00 |
| 30.04.2025 | 28,98 | 29,43 | 28,47 | 29,43 | 0,74% | 634,00 |
| 29.04.2025 | 29,15 | 29,56 | 28,89 | 29,22 | 0,17% | 457,00 |
| 28.04.2025 | 29,55 | 30,30 | 28,65 | 29,17 | -2,02% | 565,00 |
| 25.04.2025 | 30,54 | 30,57 | 29,25 | 29,77 | -0,83% | 1.339,00 |
| 24.04.2025 | 29,95 | 30,50 | 29,46 | 30,02 | -0,23% | 400,00 |
| 23.04.2025 | 30,45 | 31,66 | 29,79 | 30,09 | 2,53% | 728,00 |
| 22.04.2025 | 28,14 | 29,57 | 28,14 | 29,35 | -0,73% | 298,00 |
| 17.04.2025 | 29,85 | 30,19 | 29,24 | 29,56 | 0,47% | 50,00 |
| 16.04.2025 | 28,96 | 29,83 | 28,91 | 29,42 | -0,93% | 96,00 |
| 15.04.2025 | 30,01 | 30,48 | 29,42 | 29,70 | -1,62% | 307,00 |
| 14.04.2025 | 30,26 | 31,14 | 29,21 | 30,19 | -0,02% | 315,00 |
| 11.04.2025 | 30,98 | 31,11 | 29,17 | 30,19 | -2,81% | 497,00 |
| 10.04.2025 | 32,73 | 32,84 | 29,78 | 31,07 | -5,20% | 128,00 |
| 09.04.2025 | 27,93 | 33,43 | 27,88 | 32,77 | 12,62% | 2.453,00 |
| 08.04.2025 | 31,01 | 31,72 | 28,55 | 29,10 | -3,46% | 534,00 |
| 07.04.2025 | 27,61 | 32,18 | 26,21 | 30,14 | 4,23% | 617,00 |
| 04.04.2025 | 29,11 | 29,35 | 27,03 | 28,92 | -1,66% | 2.058,00 |
| 03.04.2025 | 29,16 | 30,45 | 28,04 | 29,40 | -7,44% | - |
| 02.04.2025 | 31,27 | 32,22 | 30,31 | 31,77 | 3,36% | 1.631,00 |
| 01.04.2025 | 30,48 | 30,97 | 29,68 | 30,73 | 0,10% | 646,00 |
| 31.03.2025 | 32,35 | 32,51 | 30,28 | 30,70 | -5,81% | 683,00 |
| 28.03.2025 | 34,29 | 34,46 | 32,39 | 32,60 | -5,11% | 240,00 |
| 27.03.2025 | 34,80 | 35,28 | 34,25 | 34,35 | -1,85% | 48,00 |
| 26.03.2025 | 36,03 | 36,22 | 34,46 | 35,00 | -3,00% | 516,00 |
| 25.03.2025 | 37,45 | 37,73 | 35,29 | 36,08 | -3,80% | 251,00 |
| 24.03.2025 | 36,62 | 37,96 | 36,60 | 37,51 | 2,53% | 1.438,00 |
| 21.03.2025 | 35,45 | 36,59 | 34,71 | 36,58 | 2,86% | 585,00 |
| 20.03.2025 | 35,70 | 36,24 | 35,10 | 35,57 | 0,31% | 1.092,00 |
| 19.03.2025 | 33,78 | 35,92 | 33,74 | 35,46 | 4,87% | 210,00 |
| 18.03.2025 | 35,48 | 35,77 | 33,51 | 33,81 | -4,61% | 572,00 |
| 17.03.2025 | 34,65 | 35,99 | 34,52 | 35,44 | 1,98% | 329,00 |
| 14.03.2025 | 34,43 | 35,05 | 33,95 | 34,76 | 1,69% | 266,00 |
| 13.03.2025 | 35,57 | 35,80 | 33,99 | 34,18 | -3,55% | 312,00 |
| 12.03.2025 | 35,54 | 37,69 | 35,14 | 35,44 | 0,11% | 236,00 |
| 11.03.2025 | 33,81 | 36,31 | 33,58 | 35,40 | 4,26% | 422,00 |
| 10.03.2025 | 36,18 | 36,26 | 33,42 | 33,95 | -6,53% | 1.118,00 |
| 07.03.2025 | 37,23 | 37,38 | 33,67 | 36,32 | -2,23% | 1.132,00 |
| 06.03.2025 | 40,23 | 40,23 | 36,86 | 37,15 | -7,63% | 556,00 |
| 05.03.2025 | 39,50 | 40,44 | 38,51 | 40,22 | 3,33% | 635,00 |
| 04.03.2025 | 39,83 | 40,00 | 37,36 | 38,93 | -1,95% | 1.319,00 |
| 03.03.2025 | 42,23 | 42,72 | 39,66 | 39,70 | -6,14% | 1.554,00 |
| 28.02.2025 | 41,24 | 42,38 | 40,62 | 42,29 | 2,98% | 236,00 |
| 27.02.2025 | 41,54 | 42,61 | 40,84 | 41,07 | -0,61% | 626,00 |
| 26.02.2025 | 40,88 | 42,68 | 40,62 | 41,32 | 2,12% | 932,00 |
| 25.02.2025 | 42,03 | 42,39 | 39,50 | 40,47 | -4,34% | 946,00 |
| 24.02.2025 | 43,56 | 44,42 | 42,07 | 42,30 | -2,89% | 1.286,00 |
| 21.02.2025 | 47,00 | 47,71 | 43,47 | 43,56 | -7,45% | 1.117,00 |
| 20.02.2025 | 48,43 | 48,94 | 45,61 | 47,06 | -3,33% | 1.134,00 |
| 19.02.2025 | 49,35 | 49,62 | 47,31 | 48,69 | -1,27% | 879,00 |
| 18.02.2025 | 50,90 | 51,94 | 48,11 | 49,31 | -2,83% | 2.228,00 |
| 17.02.2025 | 50,72 | 51,10 | 50,47 | 50,75 | -0,51% | 1.130,00 |
| 14.02.2025 | 46,95 | 51,08 | 45,75 | 51,01 | 14,71% | 7.282,00 |
| 13.02.2025 | 43,07 | 45,28 | 42,57 | 44,46 | 1,69% | 1.514,00 |
| 12.02.2025 | 42,07 | 43,75 | 41,15 | 43,72 | 4,32% | 1.611,00 |
| 11.02.2025 | 41,43 | 42,60 | 40,98 | 41,91 | 0,82% | 719,00 |
| 10.02.2025 | 41,06 | 41,80 | 40,85 | 41,57 | 1,57% | 698,00 |