15,960€
-1,78%
Echtzeit-Aktienkurs Banco di Desio e della Brianza S.p.A.
Bid:
Ask:
Aktienkurse zur Banco di Desio e della Brianza S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 16,16 | 16,64 | 16,08 | 16,36 | 0,68% | - |
| 05.11.2026 | 16,32 | 16,65 | 16,09 | 16,25 | -0,49% | - |
| 04.11.2026 | 15,43 | 16,37 | 15,43 | 16,33 | 5,76% | - |
| 03.11.2026 | 15,27 | 15,75 | 15,21 | 15,44 | 0,39% | - |
| 02.11.2026 | 15,38 | 15,38 | 15,38 | 15,38 | 0,07% | 333,00 |
| 30.10.2026 | 15,47 | 15,47 | 15,12 | 15,37 | -0,97% | - |
| 29.10.2026 | 15,57 | 15,63 | 15,21 | 15,52 | -0,32% | - |
| 28.10.2026 | 15,53 | 15,62 | 15,25 | 15,57 | 0,32% | - |
| 27.10.2026 | 15,53 | 15,67 | 15,40 | 15,52 | -0,51% | - |
| 26.10.2026 | 15,11 | 15,77 | 15,09 | 15,60 | 4,28% | - |
| 23.10.2026 | 14,96 | 14,96 | 14,96 | 14,96 | -3,67% | 24,00 |
| 22.10.2026 | 15,75 | 15,77 | 15,51 | 15,53 | -2,45% | - |
| 21.10.2026 | 15,93 | 16,03 | 15,79 | 15,92 | 1,14% | - |
| 20.10.2026 | 15,74 | 15,74 | 15,74 | 15,74 | -1,13% | 400,00 |
| 19.10.2026 | 16,70 | 16,70 | 15,86 | 15,92 | -4,96% | - |
| 16.10.2026 | 16,53 | 16,83 | 16,39 | 16,75 | 1,76% | - |
| 15.10.2026 | 16,04 | 16,47 | 16,04 | 16,46 | 1,92% | - |
| 14.10.2026 | 16,69 | 16,73 | 16,11 | 16,15 | -3,29% | - |
| 13.10.2026 | 16,59 | 16,79 | 16,54 | 16,70 | 1,83% | - |
| 12.10.2026 | 16,20 | 16,40 | 16,20 | 16,40 | 1,61% | 384,00 |
| 09.10.2026 | 16,26 | 16,26 | 16,14 | 16,14 | -2,36% | 540,00 |
| 08.10.2026 | 16,50 | 16,72 | 16,09 | 16,53 | -1,02% | - |
| 07.10.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,45% | 15,00 |
| 06.10.2026 | 17,30 | 17,50 | 17,05 | 17,12 | 0,88% | - |
| 05.10.2026 | 16,79 | 17,21 | 16,70 | 16,97 | 0,77% | - |
| 02.10.2026 | 16,74 | 16,94 | 16,18 | 16,84 | -2,21% | - |
| 01.10.2026 | 17,26 | 17,28 | 17,22 | 17,22 | -2,38% | 777,00 |
| 30.09.2026 | 18,04 | 18,04 | 17,60 | 17,64 | -4,39% | 1.073,00 |
| 29.09.2026 | 18,74 | 18,74 | 18,34 | 18,45 | -1,76% | - |
| 28.09.2026 | 18,93 | 19,06 | 18,40 | 18,78 | -1,11% | - |
| 25.09.2026 | 18,72 | 19,01 | 18,64 | 18,99 | 1,61% | - |
| 24.09.2026 | 18,46 | 18,76 | 18,21 | 18,69 | 0,92% | - |
| 23.09.2026 | 19,03 | 19,10 | 18,22 | 18,52 | -3,34% | - |
| 22.09.2026 | 18,66 | 19,16 | 18,66 | 19,16 | 0,21% | 1.526,00 |
| 21.09.2026 | 18,33 | 19,14 | 18,04 | 19,12 | 5,05% | - |
| 18.09.2026 | 18,79 | 19,04 | 18,20 | 18,20 | -2,15% | - |
| 17.09.2026 | 18,54 | 18,60 | 18,54 | 18,60 | 1,42% | 242,00 |
| 16.09.2026 | 18,04 | 18,38 | 18,01 | 18,34 | 2,00% | - |
| 15.09.2026 | 17,69 | 18,26 | 17,53 | 17,98 | 1,24% | - |
| 14.09.2026 | 17,56 | 17,93 | 17,50 | 17,76 | 0,74% | - |
| 11.09.2026 | 17,53 | 17,84 | 17,51 | 17,63 | 0,17% | - |
| 10.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 1,97% | 453,00 |
| 09.09.2026 | 17,26 | 17,26 | 17,26 | 17,26 | 0,70% | 450,00 |
| 08.09.2026 | 17,14 | 17,14 | 17,14 | 17,14 | -0,92% | 53,00 |
| 07.09.2026 | 17,16 | 17,41 | 17,06 | 17,30 | 2,37% | - |
| 04.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,57% | 1,00 |
| 03.09.2026 | 16,96 | 17,45 | 16,92 | 17,17 | 0,18% | - |
| 02.09.2026 | 17,14 | 17,14 | 17,14 | 17,14 | 0,59% | 432,00 |
| 01.09.2026 | 17,53 | 17,83 | 17,04 | 17,04 | -2,74% | - |
| 31.08.2026 | 17,52 | 17,52 | 17,52 | 17,52 | 4,78% | 1,00 |
| 28.08.2026 | 16,87 | 17,01 | 16,64 | 16,72 | -1,18% | - |
| 27.08.2026 | 16,92 | 17,00 | 16,85 | 16,92 | 0,53% | - |
| 26.08.2026 | 16,74 | 17,04 | 16,70 | 16,83 | 1,02% | - |
| 25.08.2026 | 16,68 | 16,74 | 16,66 | 16,66 | 0,48% | 1.996,00 |
| 24.08.2026 | 16,58 | 16,58 | 16,58 | 16,58 | 0,30% | 1,00 |
| 21.08.2026 | 16,67 | 16,87 | 16,28 | 16,53 | -0,66% | - |
| 20.08.2026 | 16,83 | 17,16 | 16,61 | 16,64 | -1,19% | - |
| 19.08.2026 | 17,55 | 17,63 | 16,82 | 16,84 | -4,97% | - |
| 18.08.2026 | 17,72 | 17,72 | 17,72 | 17,72 | 1,37% | 23,00 |