19,000€
1,60%
Echtzeit-Aktienkurs Banco di Desio e della Brianza S.p.A.
Bid:
Ask:
Aktienkurse zur Banco di Desio e della Brianza S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18,72 | 19,01 | 18,64 | 18,99 | 1,61% | - |
| 24.09.2026 | 18,46 | 18,76 | 18,21 | 18,69 | 0,92% | - |
| 23.09.2026 | 19,03 | 19,10 | 18,22 | 18,52 | -3,34% | - |
| 22.09.2026 | 18,66 | 19,16 | 18,66 | 19,16 | 0,21% | 1.526,00 |
| 21.09.2026 | 18,33 | 19,14 | 18,04 | 19,12 | 5,05% | - |
| 18.09.2026 | 18,79 | 19,04 | 18,20 | 18,20 | -2,15% | - |
| 17.09.2026 | 18,54 | 18,60 | 18,54 | 18,60 | 1,42% | 242,00 |
| 16.09.2026 | 18,04 | 18,38 | 18,01 | 18,34 | 2,00% | - |
| 15.09.2026 | 17,69 | 18,26 | 17,53 | 17,98 | 1,24% | - |
| 14.09.2026 | 17,56 | 17,93 | 17,50 | 17,76 | 0,74% | - |
| 11.09.2026 | 17,53 | 17,84 | 17,51 | 17,63 | 0,17% | - |
| 10.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 1,97% | 453,00 |
| 09.09.2026 | 17,26 | 17,26 | 17,26 | 17,26 | 0,70% | 450,00 |
| 08.09.2026 | 17,14 | 17,14 | 17,14 | 17,14 | -0,92% | 53,00 |
| 07.09.2026 | 17,16 | 17,41 | 17,06 | 17,30 | 2,37% | - |
| 04.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,57% | 1,00 |
| 03.09.2026 | 16,96 | 17,45 | 16,92 | 17,17 | 0,18% | - |
| 02.09.2026 | 17,14 | 17,14 | 17,14 | 17,14 | 0,59% | 432,00 |
| 01.09.2026 | 17,53 | 17,83 | 17,04 | 17,04 | -2,74% | - |
| 31.08.2026 | 17,52 | 17,52 | 17,52 | 17,52 | 4,78% | 1,00 |
| 28.08.2026 | 16,87 | 17,01 | 16,64 | 16,72 | -1,18% | - |
| 27.08.2026 | 16,92 | 17,00 | 16,85 | 16,92 | 0,53% | - |
| 26.08.2026 | 16,74 | 17,04 | 16,70 | 16,83 | 1,02% | - |
| 25.08.2026 | 16,68 | 16,74 | 16,66 | 16,66 | 0,48% | 1.996,00 |
| 24.08.2026 | 16,58 | 16,58 | 16,58 | 16,58 | 0,30% | 1,00 |
| 21.08.2026 | 16,67 | 16,87 | 16,28 | 16,53 | -0,66% | - |
| 20.08.2026 | 16,83 | 17,16 | 16,61 | 16,64 | -1,19% | - |
| 19.08.2026 | 17,55 | 17,63 | 16,82 | 16,84 | -4,97% | - |
| 18.08.2026 | 17,72 | 17,72 | 17,72 | 17,72 | 1,37% | 23,00 |