12,815€
0,67%
Echtzeit-Aktienkurs Jafco Co. Ltd.
Bid:
Ask:
Aktienkurse zur Jafco Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 12,74 | 12,74 | 12,41 | 12,41 | -2,51% | 2.380,00 |
| 11.12.2025 | 12,70 | 12,89 | 12,70 | 12,73 | 0,16% | 144,00 |
| 10.12.2025 | 12,71 | 12,71 | 12,71 | 12,71 | -0,55% | 47,00 |
| 09.12.2025 | 12,81 | 12,81 | 12,78 | 12,78 | -0,54% | 99,00 |
| 08.12.2025 | 12,85 | 12,85 | 12,85 | 12,85 | -1,83% | 30,00 |
| 05.12.2025 | 13,09 | 13,09 | 13,09 | 13,09 | 2,11% | 350,00 |
| 04.12.2025 | 12,82 | 12,82 | 12,82 | 12,82 | 0,47% | 4,00 |
| 03.12.2025 | 13,10 | 13,10 | 12,76 | 12,76 | -2,67% | 294,00 |
| 02.12.2025 | 13,11 | 13,11 | 13,11 | 13,11 | -2,09% | 54,00 |
| 01.12.2025 | 13,39 | 13,39 | 13,39 | 13,39 | 1,98% | 3,00 |
| 28.11.2025 | 13,13 | 13,13 | 13,13 | 13,13 | -1,94% | 60,00 |
| 27.11.2025 | 13,08 | 13,39 | 13,08 | 13,39 | 3,08% | 189,00 |
| 26.11.2025 | 13,39 | 13,39 | 12,99 | 12,99 | -0,08% | 810,00 |
| 25.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,04% | 27,00 |
| 24.11.2025 | 12,73 | 13,12 | 12,73 | 12,74 | -0,23% | 705,00 |
| 21.11.2025 | 13,04 | 13,04 | 12,77 | 12,77 | -2,30% | 123,00 |
| 19.11.2025 | 12,98 | 13,07 | 12,98 | 13,07 | -0,38% | 225,00 |
| 18.11.2025 | 13,12 | 13,12 | 13,12 | 13,12 | -1,94% | 75,00 |
| 14.11.2025 | 13,38 | 13,38 | 13,38 | 13,38 | -1,11% | 5,00 |
| 13.11.2025 | 13,59 | 13,59 | 13,53 | 13,53 | 1,50% | 108,00 |
| 11.11.2025 | 13,00 | 13,33 | 12,94 | 13,33 | 4,71% | 74,00 |
| 07.11.2025 | 12,81 | 12,81 | 12,73 | 12,73 | -3,56% | 83,00 |
| 05.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 2,80% | 45,00 |
| 04.11.2025 | 12,84 | 12,84 | 12,84 | 12,84 | -2,73% | 12,00 |
| 03.11.2025 | 13,20 | 13,42 | 13,20 | 13,20 | 1,46% | 1.282,00 |
| 31.10.2025 | 12,82 | 13,02 | 12,82 | 13,01 | -1,06% | 753,00 |
| 30.10.2025 | 13,20 | 13,20 | 13,05 | 13,15 | -1,20% | 765,00 |
| 28.10.2025 | 13,27 | 13,31 | 13,27 | 13,31 | 0,23% | 9.766,00 |
| 27.10.2025 | 13,35 | 13,70 | 13,28 | 13,28 | -3,91% | 310,00 |
| 24.10.2025 | 13,81 | 13,82 | 13,81 | 13,82 | -2,61% | 377,00 |
| 23.10.2025 | 14,05 | 14,19 | 14,01 | 14,19 | -1,94% | 80,00 |
| 21.10.2025 | 14,05 | 14,47 | 14,05 | 14,47 | 1,90% | 36,00 |
| 20.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | 30,00 |
| 17.10.2025 | 13,97 | 14,30 | 13,97 | 14,30 | 3,77% | 541,00 |
| 16.10.2025 | 13,78 | 13,78 | 13,78 | 13,78 | -2,89% | 107,00 |
| 15.10.2025 | 14,19 | 14,19 | 14,19 | 14,19 | 3,58% | 700,00 |
| 14.10.2025 | 13,86 | 13,86 | 13,70 | 13,70 | -2,07% | 530,00 |
| 13.10.2025 | 13,99 | 13,99 | 13,99 | 13,99 | 0,21% | 30,00 |
| 10.10.2025 | 13,82 | 13,96 | 13,82 | 13,96 | -0,64% | 773,00 |
| 09.10.2025 | 14,01 | 14,05 | 14,00 | 14,05 | -0,35% | 233,00 |
| 08.10.2025 | 14,20 | 14,20 | 14,01 | 14,10 | -1,26% | 1.425,00 |
| 07.10.2025 | 14,49 | 14,49 | 14,26 | 14,28 | -1,11% | 210,00 |
| 06.10.2025 | 14,44 | 14,44 | 14,44 | 14,44 | 0,42% | 36,00 |
| 02.10.2025 | 14,34 | 14,38 | 14,34 | 14,38 | -1,51% | 369,00 |
| 01.10.2025 | 14,83 | 14,83 | 14,35 | 14,60 | 0,00% | 2.381,00 |
| 30.09.2025 | 15,02 | 15,02 | 14,60 | 14,60 | 0,14% | 89,00 |
| 29.09.2025 | 14,58 | 14,58 | 14,58 | 14,58 | -2,15% | 260,00 |
| 26.09.2025 | 14,81 | 14,90 | 14,81 | 14,90 | 1,71% | 571,00 |
| 24.09.2025 | 14,64 | 14,65 | 14,64 | 14,65 | -0,20% | 164,00 |
| 22.09.2025 | 15,00 | 15,00 | 14,68 | 14,68 | -2,13% | 37,00 |
| 19.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,83% | 30,00 |
| 12.09.2025 | 14,73 | 14,73 | 14,73 | 14,73 | -0,54% | 169,00 |
| 10.09.2025 | 14,81 | 14,81 | 14,81 | 14,81 | 0,95% | 300,00 |
| 09.09.2025 | 14,67 | 14,67 | 14,67 | 14,67 | 0,20% | 18,00 |
| 08.09.2025 | 14,76 | 14,81 | 14,61 | 14,64 | -2,40% | 1.360,00 |
| 05.09.2025 | 14,79 | 15,00 | 14,79 | 15,00 | 1,49% | 90,00 |
| 03.09.2025 | 14,80 | 14,80 | 14,78 | 14,78 | -2,25% | 70,00 |
| 01.09.2025 | 14,61 | 15,12 | 14,61 | 15,12 | 3,63% | 33,00 |
| 27.08.2025 | 14,58 | 14,59 | 14,58 | 14,59 | -3,38% | 76,00 |
| 25.08.2025 | 15,09 | 15,10 | 15,09 | 15,10 | 2,03% | 75,00 |
| 22.08.2025 | 14,90 | 15,00 | 14,80 | 14,80 | 1,37% | 1.096,00 |
| 21.08.2025 | 14,80 | 14,80 | 14,60 | 14,60 | -1,22% | 695,00 |
| 20.08.2025 | 14,78 | 14,78 | 14,78 | 14,78 | 1,09% | 600,00 |
| 19.08.2025 | 14,63 | 14,63 | 14,62 | 14,62 | -0,27% | 205,00 |
| 18.08.2025 | 14,66 | 14,66 | 14,66 | 14,66 | 0,41% | 60,00 |
| 14.08.2025 | 14,61 | 14,61 | 14,60 | 14,60 | -0,14% | 120,00 |
| 13.08.2025 | 14,62 | 14,62 | 14,62 | 14,62 | 0,90% | 150,00 |
| 12.08.2025 | 14,67 | 14,67 | 14,49 | 14,49 | -0,69% | 192,00 |
| 11.08.2025 | 13,90 | 14,59 | 13,90 | 14,59 | 0,62% | 840,00 |
| 08.08.2025 | 14,49 | 14,55 | 14,45 | 14,50 | 0,90% | 1.403,00 |
| 07.08.2025 | 14,54 | 14,54 | 14,37 | 14,37 | 0,91% | 43,00 |
| 06.08.2025 | 14,31 | 14,31 | 14,24 | 14,24 | -1,59% | 402,00 |
| 05.08.2025 | 14,47 | 14,47 | 14,47 | 14,47 | -1,50% | 240,00 |
| 04.08.2025 | 14,13 | 14,69 | 14,13 | 14,69 | 1,80% | 2.376,00 |
| 01.08.2025 | 14,31 | 14,43 | 14,31 | 14,43 | 1,26% | 78,00 |
| 31.07.2025 | 14,25 | 14,25 | 14,25 | 14,25 | 0,07% | 12,00 |
| 30.07.2025 | 14,20 | 14,24 | 14,20 | 14,24 | 0,07% | 180,00 |
| 25.07.2025 | 14,23 | 14,23 | 14,23 | 14,23 | 1,50% | 30,00 |
| 24.07.2025 | 14,09 | 14,09 | 13,58 | 14,02 | -0,71% | 215,00 |
| 23.07.2025 | 14,06 | 14,12 | 14,06 | 14,12 | 0,79% | 97,00 |
| 22.07.2025 | 13,90 | 14,01 | 13,90 | 14,01 | 0,21% | 600,00 |
| 18.07.2025 | 13,98 | 13,98 | 13,98 | 13,98 | -1,13% | 75,00 |
| 17.07.2025 | 14,49 | 14,49 | 14,14 | 14,14 | 2,02% | 152,00 |
| 16.07.2025 | 14,20 | 14,20 | 13,81 | 13,86 | -2,46% | 481,00 |
| 15.07.2025 | 14,21 | 14,21 | 14,21 | 14,21 | 2,45% | 266,00 |
| 11.07.2025 | 13,87 | 13,87 | 13,87 | 13,87 | -2,87% | 150,00 |
| 10.07.2025 | 14,28 | 14,28 | 14,28 | 14,28 | 2,88% | 361,00 |
| 09.07.2025 | 13,88 | 13,88 | 13,88 | 13,88 | 0,51% | 18,00 |
| 08.07.2025 | 14,06 | 14,06 | 13,81 | 13,81 | -0,65% | 389,00 |
| 07.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | 36,00 |
| 03.07.2025 | 13,97 | 14,00 | 13,97 | 14,00 | -3,45% | 174,00 |
| 02.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,47% | 8,00 |
| 01.07.2025 | 14,79 | 14,79 | 14,29 | 14,29 | -0,28% | 136,00 |
| 30.06.2025 | 14,33 | 14,33 | 14,33 | 14,33 | 0,77% | 180,00 |
| 27.06.2025 | 14,22 | 14,22 | 14,22 | 14,22 | 0,71% | 24,00 |
| 26.06.2025 | 14,32 | 14,33 | 14,12 | 14,12 | 2,02% | 1.080,00 |
| 24.06.2025 | 13,84 | 13,84 | 13,84 | 13,84 | -1,70% | 42,00 |
| 23.06.2025 | 14,08 | 14,08 | 14,08 | 14,08 | -0,98% | 60,00 |
| 20.06.2025 | 14,22 | 14,22 | 14,22 | 14,22 | -2,13% | 30,00 |
| 18.06.2025 | 14,53 | 14,53 | 14,53 | 14,53 | 0,97% | 24,00 |