18,930€
1,72%
Echtzeit-Aktienkurs Banco di Desio e della Brianza S.p.A.
Bid:
Ask:
Aktienkurse zur Banco di Desio e della Brianza S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18,70 | 18,98 | 18,63 | 18,93 | 1,72% | - |
| 24.09.2026 | 18,52 | 18,77 | 18,21 | 18,61 | 0,22% | - |
| 23.09.2026 | 19,00 | 19,11 | 18,23 | 18,57 | -2,11% | - |
| 22.09.2026 | 19,09 | 19,27 | 18,65 | 18,97 | -0,52% | - |
| 21.09.2026 | 18,24 | 19,12 | 18,04 | 19,07 | 5,42% | 3.841,00 |
| 18.09.2026 | 18,80 | 19,05 | 18,09 | 18,09 | -4,03% | - |
| 17.09.2026 | 18,37 | 18,87 | 18,10 | 18,85 | 2,84% | - |
| 16.09.2026 | 18,02 | 18,41 | 18,01 | 18,33 | 1,89% | - |
| 15.09.2026 | 17,71 | 18,27 | 17,53 | 17,99 | 1,58% | - |
| 14.09.2026 | 17,58 | 17,95 | 17,50 | 17,71 | 0,34% | - |
| 11.09.2026 | 17,51 | 17,84 | 17,48 | 17,65 | 0,91% | - |
| 10.09.2026 | 17,51 | 17,82 | 17,41 | 17,49 | -0,11% | - |
| 09.09.2026 | 17,24 | 17,65 | 17,08 | 17,51 | 1,27% | - |
| 08.09.2026 | 17,29 | 17,49 | 16,97 | 17,29 | -0,23% | - |
| 07.09.2026 | 17,18 | 17,42 | 17,06 | 17,33 | 0,70% | 3.478,00 |
| 04.09.2026 | 17,19 | 17,39 | 16,84 | 17,21 | 0,12% | - |
| 03.09.2026 | 16,96 | 17,46 | 16,92 | 17,19 | 1,42% | - |
| 02.09.2026 | 17,01 | 17,44 | 16,89 | 16,95 | -0,59% | - |
| 01.09.2026 | 17,51 | 17,85 | 16,97 | 17,05 | -2,63% | - |
| 31.08.2026 | 16,69 | 17,52 | 16,60 | 17,51 | 4,66% | - |
| 28.08.2026 | 16,83 | 17,04 | 16,65 | 16,73 | -0,59% | - |
| 27.08.2026 | 16,90 | 17,19 | 16,81 | 16,83 | -0,06% | - |
| 26.08.2026 | 16,74 | 17,04 | 16,71 | 16,84 | 0,66% | - |
| 25.08.2026 | 16,62 | 16,79 | 16,48 | 16,73 | 0,84% | - |