15,990€
-1,60%
Echtzeit-Aktienkurs Banco di Desio e della Brianza S.p.A.
Bid:
Ask:
Aktienkurse zur Banco di Desio e della Brianza S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 16,18 | 16,68 | 15,79 | 15,99 | -1,60% | - |
| 05.11.2026 | 16,29 | 16,65 | 16,09 | 16,25 | -0,25% | - |
| 04.11.2026 | 15,45 | 16,36 | 15,43 | 16,29 | 5,30% | - |
| 03.11.2026 | 15,31 | 15,75 | 15,19 | 15,47 | 0,13% | - |
| 02.11.2026 | 15,41 | 15,56 | 15,27 | 15,45 | 0,26% | - |
| 30.10.2026 | 15,47 | 15,52 | 15,10 | 15,41 | -0,77% | - |
| 29.10.2026 | 15,55 | 15,66 | 15,21 | 15,53 | -0,26% | - |
| 28.10.2026 | 15,53 | 15,64 | 15,24 | 15,57 | 0,13% | - |
| 27.10.2026 | 15,57 | 15,67 | 15,40 | 15,55 | -0,38% | - |
| 26.10.2026 | 15,37 | 15,77 | 15,37 | 15,61 | 3,58% | - |
| 23.10.2026 | 15,55 | 15,82 | 14,98 | 15,07 | -3,09% | 1.900,00 |
| 22.10.2026 | 15,77 | 15,91 | 15,51 | 15,55 | -2,14% | - |
| 21.10.2026 | 15,93 | 16,06 | 15,79 | 15,89 | -0,13% | - |
| 20.10.2026 | 15,88 | 16,08 | 15,61 | 15,91 | -0,38% | - |
| 19.10.2026 | 16,71 | 16,74 | 15,84 | 15,97 | -4,20% | - |
| 16.10.2026 | 16,53 | 16,83 | 16,38 | 16,67 | 1,09% | - |
| 15.10.2026 | 16,48 | 16,50 | 16,48 | 16,49 | 1,73% | - |
| 14.10.2026 | 16,67 | 16,72 | 16,13 | 16,21 | -2,76% | 6.336,00 |
| 13.10.2026 | 16,59 | 16,80 | 16,54 | 16,67 | 0,24% | - |
| 12.10.2026 | 16,21 | 16,76 | 16,17 | 16,63 | 2,59% | 5.320,00 |
| 09.10.2026 | 16,61 | 16,86 | 16,12 | 16,21 | -1,94% | - |
| 08.10.2026 | 16,53 | 16,73 | 16,09 | 16,53 | -0,12% | - |
| 07.10.2026 | 17,02 | 17,06 | 16,35 | 16,55 | -3,27% | - |
| 06.10.2026 | 17,28 | 17,54 | 17,04 | 17,11 | -1,04% | 840,00 |
| 05.10.2026 | 16,79 | 17,32 | 16,69 | 17,29 | 2,86% | - |
| 02.10.2026 | 16,70 | 16,95 | 16,14 | 16,81 | 0,84% | - |
| 01.10.2026 | 17,89 | 17,91 | 16,45 | 16,67 | -6,82% | - |
| 30.09.2026 | 18,48 | 18,56 | 17,59 | 17,89 | -3,04% | - |
| 29.09.2026 | 18,66 | 18,76 | 18,35 | 18,45 | -1,28% | - |
| 28.09.2026 | 18,92 | 19,07 | 18,41 | 18,69 | -1,27% | - |
| 25.09.2026 | 18,70 | 18,98 | 18,63 | 18,93 | 1,72% | - |
| 24.09.2026 | 18,52 | 18,77 | 18,21 | 18,61 | 0,22% | - |
| 23.09.2026 | 19,00 | 19,11 | 18,23 | 18,57 | -2,11% | - |
| 22.09.2026 | 19,09 | 19,27 | 18,65 | 18,97 | -0,52% | - |
| 21.09.2026 | 18,24 | 19,12 | 18,04 | 19,07 | 5,42% | 3.841,00 |
| 18.09.2026 | 18,80 | 19,05 | 18,09 | 18,09 | -4,03% | - |
| 17.09.2026 | 18,37 | 18,87 | 18,10 | 18,85 | 2,84% | - |
| 16.09.2026 | 18,02 | 18,41 | 18,01 | 18,33 | 1,89% | - |
| 15.09.2026 | 17,71 | 18,27 | 17,53 | 17,99 | 1,58% | - |
| 14.09.2026 | 17,58 | 17,95 | 17,50 | 17,71 | 0,34% | - |
| 11.09.2026 | 17,51 | 17,84 | 17,48 | 17,65 | 0,91% | - |
| 10.09.2026 | 17,51 | 17,82 | 17,41 | 17,49 | -0,11% | - |
| 09.09.2026 | 17,24 | 17,65 | 17,08 | 17,51 | 1,27% | - |
| 08.09.2026 | 17,29 | 17,49 | 16,97 | 17,29 | -0,23% | - |
| 07.09.2026 | 17,18 | 17,42 | 17,06 | 17,33 | 0,70% | 3.478,00 |
| 04.09.2026 | 17,19 | 17,39 | 16,84 | 17,21 | 0,12% | - |
| 03.09.2026 | 16,96 | 17,46 | 16,92 | 17,19 | 1,42% | - |
| 02.09.2026 | 17,01 | 17,44 | 16,89 | 16,95 | -0,59% | - |
| 01.09.2026 | 17,51 | 17,85 | 16,97 | 17,05 | -2,63% | - |
| 31.08.2026 | 16,69 | 17,52 | 16,60 | 17,51 | 4,66% | - |
| 28.08.2026 | 16,83 | 17,04 | 16,65 | 16,73 | -0,59% | - |
| 27.08.2026 | 16,90 | 17,19 | 16,81 | 16,83 | -0,06% | - |
| 26.08.2026 | 16,74 | 17,04 | 16,71 | 16,84 | 0,66% | - |
| 25.08.2026 | 16,62 | 16,79 | 16,48 | 16,73 | 0,84% | - |