40,730€
-2,51%
Echtzeit-Aktienkurs Komercni Banka AS
Bid:
Ask:
Aktienkurse zur Komercni Banka AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 41,78 | 41,78 | 41,78 | 41,78 | -1,00% | 6,00 |
| 21.10.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,76% | 1,00 |
| 20.10.2026 | 41,86 | 41,88 | 41,86 | 41,88 | -0,90% | - |
| 19.10.2026 | 42,50 | 42,50 | 42,26 | 42,26 | -0,14% | 6,00 |
| 16.10.2026 | 42,32 | 42,32 | 42,32 | 42,32 | 3,88% | 9,00 |
| 15.10.2026 | 40,74 | 40,74 | 40,74 | 40,74 | -1,78% | 11,00 |
| 14.10.2026 | 41,34 | 41,48 | 41,34 | 41,48 | 1,32% | 16,00 |
| 13.10.2026 | 40,94 | 40,94 | 40,94 | 40,94 | -0,29% | 3,00 |
| 12.10.2026 | 40,76 | 41,06 | 40,76 | 41,06 | 3,32% | 30,00 |
| 09.10.2026 | 40,00 | 40,00 | 39,74 | 39,74 | -0,50% | 52,00 |
| 08.10.2026 | 39,76 | 39,94 | 39,50 | 39,94 | -0,40% | 298,00 |
| 07.10.2026 | 40,72 | 40,72 | 40,10 | 40,10 | -2,53% | 17,00 |
| 06.10.2026 | 41,14 | 41,14 | 41,14 | 41,14 | 0,19% | 4,00 |
| 05.10.2026 | 41,26 | 41,26 | 41,06 | 41,06 | -0,82% | 160,00 |
| 02.10.2026 | 41,32 | 41,40 | 41,20 | 41,40 | 0,00% | 281,00 |
| 01.10.2026 | 41,52 | 41,52 | 41,40 | 41,40 | -1,05% | 446,00 |
| 30.09.2026 | 41,84 | 41,84 | 41,84 | 41,84 | -0,99% | 263,00 |
| 29.09.2026 | 42,00 | 42,26 | 41,96 | 42,26 | -0,42% | 1.615,00 |
| 28.09.2026 | 42,42 | 42,44 | 42,42 | 42,44 | 0,19% | 2,00 |
| 24.09.2026 | 42,36 | 42,36 | 42,36 | 42,36 | -0,33% | 9,00 |
| 23.09.2026 | 42,50 | 42,50 | 42,50 | 42,50 | -1,23% | 100,00 |
| 22.09.2026 | 43,18 | 43,19 | 43,01 | 43,03 | -0,94% | - |
| 21.09.2026 | 43,56 | 43,56 | 43,44 | 43,44 | -1,72% | 66,00 |
| 18.09.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -0,05% | 90,00 |
| 17.09.2026 | 44,52 | 44,52 | 44,22 | 44,22 | 1,47% | 121,00 |
| 16.09.2026 | 43,58 | 43,58 | 43,58 | 43,58 | -0,55% | 100,00 |
| 15.09.2026 | 44,02 | 44,02 | 43,82 | 43,82 | -0,79% | 940,00 |
| 14.09.2026 | 44,42 | 44,53 | 44,15 | 44,17 | -1,03% | - |
| 11.09.2026 | 44,50 | 44,63 | 44,50 | 44,63 | 0,84% | - |
| 09.09.2026 | 44,52 | 44,55 | 44,11 | 44,26 | -0,85% | - |
| 08.09.2026 | 44,84 | 45,01 | 44,60 | 44,64 | -0,87% | - |
| 07.09.2026 | 45,00 | 45,04 | 44,66 | 45,03 | -0,09% | - |
| 04.09.2026 | 45,48 | 45,60 | 44,89 | 45,07 | -1,77% | - |
| 03.09.2026 | 45,88 | 45,88 | 45,88 | 45,88 | 3,61% | 25,00 |
| 02.09.2026 | 44,34 | 44,34 | 44,28 | 44,28 | 0,50% | 80,00 |
| 01.09.2026 | 44,06 | 44,06 | 44,06 | 44,06 | -1,48% | 30,00 |
| 31.08.2026 | 44,28 | 44,72 | 44,28 | 44,72 | 1,61% | 56,00 |
| 28.08.2026 | 43,96 | 44,06 | 43,91 | 44,01 | -0,25% | - |
| 27.08.2026 | 44,14 | 44,14 | 44,12 | 44,12 | 0,41% | - |
| 26.08.2026 | 43,94 | 43,94 | 43,94 | 43,94 | 0,00% | 62,00 |