75,650€
-1,05%
Echtzeit-Aktienkurs VETOQUINOL INH. EO 2,50
Bid:
Ask:
Aktienkurse zur VETOQUINOL INH. EO 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 76,70 | 76,80 | 75,55 | 75,60 | -1,11% | - |
| 29.09.2026 | 74,90 | 77,10 | 74,65 | 76,45 | 1,39% | - |
| 28.09.2026 | 75,50 | 75,85 | 74,60 | 75,40 | -0,66% | - |
| 25.09.2026 | 76,20 | 76,30 | 75,40 | 75,90 | -0,07% | - |
| 24.09.2026 | 75,10 | 76,25 | 75,00 | 75,95 | 0,66% | - |
| 23.09.2026 | 75,90 | 76,10 | 75,10 | 75,45 | -0,53% | - |
| 22.09.2026 | 74,70 | 76,70 | 74,25 | 75,85 | 1,34% | - |
| 21.09.2026 | 74,10 | 74,95 | 73,90 | 74,85 | 0,34% | - |
| 18.09.2026 | 76,30 | 76,30 | 74,60 | 74,60 | -2,48% | 347,00 |
| 17.09.2026 | 76,50 | 77,40 | 76,30 | 76,50 | 0,00% | 246,00 |
| 16.09.2026 | 76,50 | 76,50 | 76,50 | 76,50 | 0,92% | 70,00 |
| 15.09.2026 | 77,00 | 77,00 | 75,80 | 75,80 | -2,94% | 283,00 |
| 14.09.2026 | 78,70 | 79,40 | 78,10 | 78,10 | 1,30% | 177,00 |
| 11.09.2026 | 68,70 | 78,40 | 68,70 | 77,10 | 13,38% | 1.046,00 |
| 10.09.2026 | 67,90 | 68,00 | 67,90 | 68,00 | 1,42% | 32,00 |
| 09.09.2026 | 67,05 | 67,35 | 66,75 | 67,05 | -0,15% | - |
| 08.09.2026 | 67,30 | 67,95 | 67,15 | 67,15 | -0,74% | - |
| 07.09.2026 | 68,50 | 68,70 | 67,45 | 67,65 | -1,81% | - |
| 04.09.2026 | 68,90 | 68,90 | 68,90 | 68,90 | -1,50% | 1,00 |
| 03.09.2026 | 70,00 | 70,70 | 69,80 | 69,95 | -0,36% | - |