4,273$
-3,55%
Echtzeit-Aktienkurs Soundhound AI Inc.
Bid:
Ask:
Aktienkurse zur Soundhound AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 4,38 | 4,40 | 4,22 | 4,38 | -1,14% | - |
| 23.10.2026 | 4,46 | 4,50 | 4,35 | 4,43 | -1,56% | 10.722.715,00 |
| 22.10.2026 | 4,50 | 4,67 | 4,44 | 4,50 | -2,39% | 11.038.556,00 |
| 21.10.2026 | 4,80 | 4,82 | 4,55 | 4,61 | -1,91% | 11.367.470,00 |
| 20.10.2026 | 4,62 | 4,80 | 4,60 | 4,70 | 1,08% | 10.778.724,00 |
| 19.10.2026 | 4,81 | 4,82 | 4,60 | 4,65 | -1,48% | 12.239.881,00 |
| 16.10.2026 | 4,88 | 4,93 | 4,65 | 4,72 | -3,48% | 17.974.398,00 |
| 15.10.2026 | 4,42 | 4,90 | 4,39 | 4,89 | 7,95% | 18.056.624,00 |
| 14.10.2026 | 4,75 | 4,78 | 4,53 | 4,53 | -7,17% | 19.756.404,00 |
| 13.10.2026 | 4,89 | 5,00 | 4,85 | 4,88 | -1,81% | 16.706.281,00 |
| 12.10.2026 | 5,34 | 5,35 | 4,96 | 4,97 | -7,79% | 20.479.466,00 |
| 09.10.2026 | 5,62 | 5,62 | 5,36 | 5,39 | -2,36% | 11.973.513,00 |
| 08.10.2026 | 5,57 | 5,60 | 5,45 | 5,52 | -1,95% | 16.959.612,00 |
| 07.10.2026 | 5,64 | 5,71 | 5,60 | 5,63 | -1,57% | 14.781.903,00 |
| 06.10.2026 | 5,97 | 5,98 | 5,71 | 5,72 | -2,72% | 18.246.797,00 |
| 05.10.2026 | 5,85 | 5,97 | 5,79 | 5,88 | 0,68% | 13.997.661,00 |
| 02.10.2026 | 6,21 | 6,21 | 5,78 | 5,84 | -3,47% | 23.682.409,00 |
| 01.10.2026 | 6,05 | 6,18 | 5,98 | 6,05 | 0,50% | 13.765.935,00 |
| 30.09.2026 | 5,92 | 6,15 | 5,90 | 6,02 | 3,08% | 17.346.776,00 |
| 29.09.2026 | 5,90 | 6,01 | 5,81 | 5,84 | 0,17% | 14.914.482,00 |
| 28.09.2026 | 5,94 | 6,03 | 5,83 | 5,83 | -3,64% | 15.054.976,00 |
| 25.09.2026 | 6,12 | 6,17 | 6,02 | 6,05 | -0,82% | 11.873.809,00 |
| 24.09.2026 | 5,99 | 6,12 | 5,88 | 6,10 | 1,50% | 12.369.009,00 |
| 23.09.2026 | 6,13 | 6,16 | 6,00 | 6,01 | -1,80% | 11.265.689,00 |
| 22.09.2026 | 6,19 | 6,22 | 6,09 | 6,12 | -0,81% | 15.338.321,00 |
| 21.09.2026 | 6,09 | 6,22 | 6,02 | 6,17 | 4,05% | 17.839.216,00 |
| 18.09.2026 | 6,05 | 6,08 | 5,83 | 5,93 | -1,17% | 19.977.766,00 |
| 17.09.2026 | 6,10 | 6,11 | 5,99 | 6,00 | 1,18% | 16.687.986,00 |
| 16.09.2026 | 6,15 | 6,15 | 5,83 | 5,93 | -3,58% | 29.748.525,00 |
| 15.09.2026 | 6,33 | 6,42 | 6,15 | 6,15 | -4,95% | 18.728.212,00 |
| 14.09.2026 | 6,25 | 6,65 | 6,24 | 6,47 | 3,35% | 28.606.557,00 |
| 11.09.2026 | 6,34 | 6,41 | 6,25 | 6,26 | -0,32% | 13.676.178,00 |
| 10.09.2026 | 6,35 | 6,50 | 6,26 | 6,28 | -3,09% | 19.300.994,00 |
| 09.09.2026 | 6,59 | 6,61 | 6,44 | 6,48 | -1,37% | 25.085.934,00 |
| 08.09.2026 | 6,75 | 6,87 | 6,47 | 6,57 | -2,52% | 39.346.683,00 |
| 04.09.2026 | 6,68 | 6,79 | 6,61 | 6,74 | 0,00% | 20.674.134,00 |