5,853$
0,22%
Echtzeit-Aktienkurs Soundhound AI Inc.
Bid:
Ask:
Aktienkurse zur Soundhound AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 5,90 | 6,01 | 5,81 | 5,84 | 0,17% | 14.791.973,00 |
| 28.09.2026 | 5,94 | 6,03 | 5,83 | 5,83 | -3,64% | 15.054.976,00 |
| 25.09.2026 | 6,12 | 6,17 | 6,02 | 6,05 | -0,82% | 11.873.809,00 |
| 24.09.2026 | 5,99 | 6,12 | 5,88 | 6,10 | 1,50% | 12.369.009,00 |
| 23.09.2026 | 6,13 | 6,16 | 6,00 | 6,01 | -1,80% | 11.265.689,00 |
| 22.09.2026 | 6,19 | 6,22 | 6,09 | 6,12 | -0,81% | 15.338.321,00 |
| 21.09.2026 | 6,09 | 6,22 | 6,02 | 6,17 | 4,05% | 17.839.216,00 |
| 18.09.2026 | 6,05 | 6,08 | 5,83 | 5,93 | -1,17% | 19.977.766,00 |
| 17.09.2026 | 6,10 | 6,11 | 5,99 | 6,00 | 1,18% | 16.687.986,00 |
| 16.09.2026 | 6,15 | 6,15 | 5,83 | 5,93 | -3,58% | 29.748.525,00 |
| 15.09.2026 | 6,33 | 6,42 | 6,15 | 6,15 | -4,95% | 18.728.212,00 |
| 14.09.2026 | 6,25 | 6,65 | 6,24 | 6,47 | 3,35% | 28.606.557,00 |
| 11.09.2026 | 6,34 | 6,41 | 6,25 | 6,26 | -0,32% | 13.676.178,00 |
| 10.09.2026 | 6,35 | 6,50 | 6,26 | 6,28 | -3,09% | 19.300.994,00 |
| 09.09.2026 | 6,59 | 6,61 | 6,44 | 6,48 | -1,37% | 25.085.934,00 |
| 08.09.2026 | 6,75 | 6,87 | 6,47 | 6,57 | -2,52% | 39.346.683,00 |
| 04.09.2026 | 6,68 | 6,79 | 6,61 | 6,74 | 0,00% | 20.674.134,00 |