112,500€
1,90%
Echtzeit-Aktienkurs Houlihan Lokey Inc.
Bid:
Ask:
Aktienkurse zur Houlihan Lokey Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 112,45 | 112,55 | 112,25 | 112,50 | 1,90% | - |
| 30.07.2026 | 117,00 | 117,00 | 100,00 | 110,40 | -11,40% | 1.166,00 |
| 29.07.2026 | 127,00 | 127,00 | 123,70 | 124,60 | -1,97% | 202,00 |
| 28.07.2026 | 124,70 | 127,10 | 124,70 | 127,10 | 2,54% | 81,00 |
| 27.07.2026 | 123,95 | 126,55 | 123,65 | 123,95 | 1,68% | - |
| 24.07.2026 | 121,90 | 121,90 | 121,90 | 121,90 | 0,58% | 25,00 |
| 23.07.2026 | 122,00 | 122,30 | 121,20 | 121,20 | -0,98% | 35,00 |
| 22.07.2026 | 123,40 | 123,40 | 122,40 | 122,40 | -0,89% | 130,00 |
| 21.07.2026 | 122,20 | 123,50 | 121,00 | 123,50 | 1,56% | 188,00 |
| 20.07.2026 | 121,60 | 121,60 | 121,60 | 121,60 | -2,64% | 1,00 |
| 17.07.2026 | 123,90 | 125,30 | 123,90 | 124,90 | 1,05% | 94,00 |
| 16.07.2026 | 123,60 | 123,60 | 123,60 | 123,60 | 0,16% | 3,00 |
| 15.07.2026 | 119,50 | 123,40 | 118,40 | 123,40 | 4,22% | 96,00 |
| 14.07.2026 | 116,80 | 118,40 | 116,80 | 118,40 | 2,07% | 61,00 |
| 13.07.2026 | 118,70 | 118,70 | 116,00 | 116,00 | -3,41% | 199,00 |
| 10.07.2026 | 120,10 | 120,10 | 120,10 | 120,10 | -0,21% | 30,00 |
| 09.07.2026 | 117,70 | 121,10 | 117,25 | 120,35 | 1,13% | - |
| 08.07.2026 | 120,80 | 121,10 | 119,00 | 119,00 | -2,70% | 230,00 |
| 07.07.2026 | 124,00 | 126,10 | 122,30 | 122,30 | -2,32% | 47,00 |
| 06.07.2026 | 122,30 | 125,30 | 122,30 | 125,20 | 2,12% | 49,00 |
| 03.07.2026 | 122,60 | 122,60 | 122,60 | 122,60 | 0,91% | 25,00 |
| 02.07.2026 | 121,40 | 121,50 | 121,40 | 121,50 | 2,10% | 360,00 |
| 01.07.2026 | 117,40 | 119,00 | 117,40 | 119,00 | 0,59% | 31,00 |
| 30.06.2026 | 117,30 | 118,30 | 117,30 | 118,30 | -1,42% | 18,00 |
| 29.06.2026 | 121,60 | 121,60 | 120,00 | 120,00 | 0,08% | 144,00 |
| 26.06.2026 | 119,90 | 119,90 | 119,90 | 119,90 | 0,17% | 25,00 |
| 25.06.2026 | 122,10 | 122,10 | 119,70 | 119,70 | -1,97% | 68,00 |
| 24.06.2026 | 121,00 | 122,10 | 121,00 | 122,10 | -0,57% | 129,00 |
| 23.06.2026 | 123,00 | 124,40 | 122,10 | 122,80 | -0,16% | 18,00 |
| 22.06.2026 | 123,40 | 123,50 | 123,00 | 123,00 | 0,57% | 90,00 |
| 19.06.2026 | 122,30 | 122,30 | 122,30 | 122,30 | -1,37% | 1,00 |
| 18.06.2026 | 124,00 | 124,00 | 124,00 | 124,00 | -1,04% | 1,00 |
| 17.06.2026 | 123,90 | 125,30 | 123,90 | 125,30 | 2,79% | 86,00 |
| 16.06.2026 | 120,30 | 122,50 | 120,10 | 121,90 | -0,65% | 30,00 |
| 15.06.2026 | 120,50 | 123,90 | 119,30 | 122,70 | 2,51% | 7,00 |
| 12.06.2026 | 119,70 | 119,70 | 119,70 | 119,70 | 1,44% | 5,00 |
| 11.06.2026 | 118,00 | 118,00 | 118,00 | 118,00 | 0,00% | 2,00 |
| 10.06.2026 | 121,10 | 121,10 | 118,00 | 118,00 | -2,80% | 30,00 |
| 09.06.2026 | 122,10 | 122,10 | 121,40 | 121,40 | 1,17% | 5,00 |
| 08.06.2026 | 120,10 | 123,60 | 120,00 | 120,00 | -1,23% | 184,00 |
| 05.06.2026 | 122,00 | 122,00 | 121,50 | 121,50 | 0,08% | 77,00 |
| 04.06.2026 | 120,80 | 121,40 | 120,80 | 121,40 | 2,45% | 16,00 |
| 03.06.2026 | 118,00 | 118,50 | 116,50 | 118,50 | -0,59% | 402,00 |
| 02.06.2026 | 121,00 | 121,00 | 118,10 | 119,20 | -0,33% | 252,00 |
| 01.06.2026 | 122,00 | 122,30 | 119,60 | 119,60 | -1,08% | 543,00 |
| 29.05.2026 | 124,90 | 124,90 | 120,90 | 120,90 | -2,03% | 30,00 |
| 28.05.2026 | 126,10 | 126,10 | 123,40 | 123,40 | -3,59% | 42,00 |
| 27.05.2026 | 128,70 | 128,70 | 128,00 | 128,00 | -1,92% | 36,00 |
| 26.05.2026 | 130,50 | 130,50 | 130,50 | 130,50 | -1,14% | 7.572,00 |
| 25.05.2026 | 131,90 | 132,00 | 131,90 | 132,00 | 1,23% | 5,00 |
| 22.05.2026 | 130,70 | 131,80 | 129,40 | 130,40 | 0,81% | - |
| 21.05.2026 | 128,65 | 130,70 | 127,00 | 129,35 | 1,93% | - |
| 20.05.2026 | 126,90 | 126,90 | 126,90 | 126,90 | -2,38% | 35,00 |
| 19.05.2026 | 130,00 | 130,00 | 130,00 | 130,00 | -1,22% | 1,00 |
| 18.05.2026 | 127,80 | 131,60 | 127,80 | 131,60 | 0,08% | 2,00 |
| 15.05.2026 | 129,80 | 131,50 | 129,70 | 131,50 | -0,08% | 4,00 |
| 14.05.2026 | 131,60 | 131,60 | 131,60 | 131,60 | 3,05% | 5,00 |
| 13.05.2026 | 127,45 | 128,85 | 126,20 | 127,70 | 1,27% | - |
| 12.05.2026 | 126,10 | 126,10 | 126,10 | 126,10 | -0,47% | 15,00 |
| 11.05.2026 | 127,00 | 130,30 | 126,70 | 126,70 | -3,36% | 379,00 |
| 08.05.2026 | 132,40 | 132,40 | 129,80 | 131,10 | 2,26% | 380,00 |
| 07.05.2026 | 124,20 | 131,80 | 124,20 | 128,20 | 2,64% | 39,00 |
| 06.05.2026 | 127,60 | 129,40 | 124,90 | 124,90 | -3,63% | 276,00 |
| 05.05.2026 | 128,40 | 129,60 | 128,40 | 129,60 | 2,21% | 2,00 |
| 04.05.2026 | 131,20 | 131,20 | 126,20 | 126,80 | -4,23% | 119,00 |
| 30.04.2026 | 134,10 | 134,30 | 132,40 | 132,40 | -0,75% | 184,00 |
| 29.04.2026 | 133,40 | 133,40 | 133,40 | 133,40 | -1,84% | 12,00 |
| 28.04.2026 | 135,90 | 135,90 | 135,90 | 135,90 | 0,97% | 1,00 |
| 27.04.2026 | 133,70 | 134,60 | 133,70 | 134,60 | -1,03% | 31,00 |
| 24.04.2026 | 134,60 | 136,00 | 134,40 | 136,00 | 0,37% | 27,00 |
| 23.04.2026 | 137,20 | 138,00 | 135,50 | 135,50 | -1,02% | 29,00 |
| 22.04.2026 | 136,90 | 136,90 | 136,90 | 136,90 | 0,66% | 25,00 |
| 21.04.2026 | 136,30 | 137,80 | 136,00 | 136,00 | -1,09% | 135,00 |
| 20.04.2026 | 137,50 | 137,50 | 137,50 | 137,50 | -0,07% | 1,00 |
| 17.04.2026 | 136,40 | 137,60 | 136,40 | 137,60 | 1,40% | 16,00 |
| 16.04.2026 | 134,90 | 136,40 | 134,90 | 135,70 | -0,29% | 69,00 |
| 15.04.2026 | 135,50 | 136,90 | 135,40 | 136,10 | 2,10% | 46,00 |
| 14.04.2026 | 132,90 | 133,30 | 132,80 | 133,30 | 2,15% | 135,00 |
| 13.04.2026 | 128,20 | 130,50 | 128,20 | 130,50 | 0,77% | 34,00 |
| 10.04.2026 | 127,60 | 129,50 | 127,60 | 129,50 | 0,70% | 62,00 |
| 09.04.2026 | 127,60 | 128,60 | 127,60 | 128,60 | 1,42% | 26,00 |
| 08.04.2026 | 125,50 | 126,80 | 125,50 | 126,80 | 4,02% | 20,00 |
| 07.04.2026 | 122,50 | 122,90 | 121,80 | 121,90 | -0,08% | 95,00 |
| 02.04.2026 | 120,30 | 122,00 | 120,00 | 122,00 | 0,00% | 130,00 |
| 01.04.2026 | 125,25 | 125,25 | 122,00 | 122,00 | -1,77% | 118,00 |
| 31.03.2026 | 124,20 | 124,20 | 124,20 | 124,20 | 2,56% | 1,00 |
| 30.03.2026 | 122,25 | 122,25 | 121,10 | 121,10 | -0,39% | 88,00 |
| 27.03.2026 | 122,65 | 123,03 | 120,55 | 121,58 | -0,51% | - |
| 26.03.2026 | 122,13 | 124,43 | 121,68 | 122,20 | -0,24% | - |
| 25.03.2026 | 120,70 | 122,65 | 120,10 | 122,50 | 2,13% | 59,00 |
| 24.03.2026 | 121,60 | 121,60 | 119,20 | 119,95 | -1,48% | 329,00 |
| 23.03.2026 | 118,60 | 122,05 | 118,60 | 121,75 | 1,61% | 50,00 |
| 20.03.2026 | 119,98 | 121,68 | 119,38 | 119,83 | 0,36% | - |
| 19.03.2026 | 119,40 | 119,40 | 119,40 | 119,40 | -1,32% | 6,00 |
| 18.03.2026 | 122,60 | 122,60 | 121,00 | 121,00 | -0,98% | 30,00 |
| 17.03.2026 | 120,35 | 122,20 | 120,35 | 122,20 | 0,83% | 3.999,00 |
| 16.03.2026 | 123,10 | 123,10 | 121,20 | 121,20 | -0,94% | 76,00 |
| 13.03.2026 | 122,30 | 122,35 | 122,30 | 122,35 | -0,49% | 17,00 |
| 12.03.2026 | 126,75 | 126,75 | 122,80 | 122,95 | -1,64% | 179,00 |
| 11.03.2026 | 125,85 | 125,85 | 125,00 | 125,00 | -1,46% | 15,00 |