27,123$
0,23%
Echtzeit-Aktienkurs Carnival Corp Ltd.
Bid:
Ask:
Aktienkurse zur Carnival Corp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 26,28 | 27,80 | 26,05 | 27,06 | 2,31% | 21.910.562,00 |
| 19.10.2026 | 25,97 | 26,55 | 25,76 | 26,45 | 2,12% | 18.553.992,00 |
| 16.10.2026 | 26,79 | 26,94 | 25,78 | 25,90 | -2,12% | 22.613.381,00 |
| 15.10.2026 | 26,07 | 26,69 | 25,82 | 26,46 | 1,89% | 18.579.270,00 |
| 14.10.2026 | 26,47 | 26,53 | 25,76 | 25,97 | -2,84% | 17.419.563,00 |
| 13.10.2026 | 26,75 | 26,85 | 26,44 | 26,73 | 0,94% | 15.034.382,00 |
| 12.10.2026 | 26,07 | 26,86 | 25,87 | 26,48 | 0,49% | 12.735.633,00 |
| 09.10.2026 | 26,15 | 26,46 | 26,02 | 26,35 | 0,84% | 14.441.984,00 |
| 08.10.2026 | 25,61 | 26,23 | 25,51 | 26,13 | -0,08% | 23.689.235,00 |
| 07.10.2026 | 26,30 | 26,47 | 26,00 | 26,15 | -1,62% | 14.811.347,00 |
| 06.10.2026 | 25,94 | 26,71 | 25,82 | 26,58 | 3,99% | 23.972.459,00 |
| 05.10.2026 | 25,89 | 25,94 | 25,34 | 25,56 | -1,15% | 22.061.698,00 |
| 02.10.2026 | 25,64 | 25,88 | 25,26 | 25,86 | 3,23% | - |
| 01.10.2026 | 24,54 | 25,16 | 24,54 | 25,05 | 1,65% | - |
| 30.09.2026 | 25,42 | 25,46 | 24,64 | 24,64 | -1,95% | - |
| 29.09.2026 | 24,66 | 25,27 | 24,15 | 25,13 | 13,29% | - |
| 28.09.2026 | 21,96 | 22,64 | 21,96 | 22,18 | -0,50% | - |
| 25.09.2026 | 22,08 | 22,66 | 21,72 | 22,30 | 2,34% | - |
| 24.09.2026 | 21,61 | 22,14 | 21,46 | 21,79 | -0,54% | - |
| 23.09.2026 | 22,05 | 22,13 | 21,53 | 21,91 | -1,88% | - |
| 22.09.2026 | 23,09 | 23,33 | 22,15 | 22,32 | -0,37% | - |
| 21.09.2026 | 22,41 | 22,45 | 22,06 | 22,41 | 2,32% | - |
| 18.09.2026 | 22,01 | 22,17 | 21,86 | 21,90 | -1,32% | - |
| 17.09.2026 | 22,76 | 22,90 | 22,17 | 22,19 | 0,16% | - |
| 16.09.2026 | 22,39 | 22,67 | 22,00 | 22,16 | 0,28% | - |
| 15.09.2026 | 22,79 | 22,79 | 21,96 | 22,10 | -2,28% | - |
| 14.09.2026 | 22,34 | 22,79 | 22,21 | 22,61 | -0,83% | - |
| 11.09.2026 | 23,22 | 23,22 | 22,77 | 22,80 | 1,87% | - |
| 10.09.2026 | 22,47 | 22,78 | 22,29 | 22,38 | -1,94% | - |
| 09.09.2026 | 23,00 | 23,00 | 22,72 | 22,83 | -1,92% | - |