25,153$
13,38%
Echtzeit-Aktienkurs Carnival Corp Ltd.
Bid:
Ask:
Aktienkurse zur Carnival Corp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 24,66 | 25,27 | 24,15 | 25,13 | 13,29% | - |
| 28.09.2026 | 21,96 | 22,64 | 21,96 | 22,18 | -0,50% | - |
| 25.09.2026 | 22,08 | 22,66 | 21,72 | 22,30 | 2,34% | - |
| 24.09.2026 | 21,61 | 22,14 | 21,46 | 21,79 | -0,54% | - |
| 23.09.2026 | 22,05 | 22,13 | 21,53 | 21,91 | -1,88% | - |
| 22.09.2026 | 23,09 | 23,33 | 22,15 | 22,32 | -0,37% | - |
| 21.09.2026 | 22,41 | 22,45 | 22,06 | 22,41 | 2,32% | - |
| 18.09.2026 | 22,01 | 22,17 | 21,86 | 21,90 | -1,32% | - |
| 17.09.2026 | 22,76 | 22,90 | 22,17 | 22,19 | 0,16% | - |
| 16.09.2026 | 22,39 | 22,67 | 22,00 | 22,16 | 0,28% | - |
| 15.09.2026 | 22,79 | 22,79 | 21,96 | 22,10 | -2,28% | - |
| 14.09.2026 | 22,34 | 22,79 | 22,21 | 22,61 | -0,83% | - |
| 11.09.2026 | 23,22 | 23,22 | 22,77 | 22,80 | 1,87% | - |
| 10.09.2026 | 22,47 | 22,78 | 22,29 | 22,38 | -1,94% | - |
| 09.09.2026 | 23,00 | 23,00 | 22,72 | 22,83 | -1,92% | - |