29,357$
-4,31%
Echtzeit-Aktienkurs Carnival Corp Ltd.
Bid:
Ask:
Aktienkurse zur Carnival Corp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 30,34 | 30,34 | 29,29 | 29,34 | -4,37% | 15.042.087,00 |
| 11.11.2026 | 30,74 | 31,10 | 30,59 | 30,68 | -0,20% | 9.998.501,00 |
| 10.11.2026 | 30,84 | 30,95 | 30,42 | 30,74 | -0,23% | 10.741.813,00 |
| 09.11.2026 | 30,50 | 31,31 | 30,42 | 30,81 | 4,16% | 17.371.533,00 |
| 06.11.2026 | 29,19 | 29,92 | 29,07 | 29,58 | -0,03% | 13.192.329,00 |
| 05.11.2026 | 31,25 | 31,57 | 29,11 | 29,59 | -5,52% | 25.166.923,00 |
| 04.11.2026 | 30,01 | 31,36 | 29,72 | 31,32 | 7,26% | 29.652.831,00 |
| 03.11.2026 | 30,30 | 30,30 | 29,15 | 29,20 | -2,83% | 18.556.165,00 |
| 02.11.2026 | 29,81 | 30,52 | 29,63 | 30,05 | 4,23% | 30.930.327,00 |
| 30.10.2026 | 28,59 | 28,98 | 28,26 | 28,83 | -0,03% | 20.815.697,00 |
| 29.10.2026 | 28,90 | 29,14 | 28,64 | 28,84 | 2,78% | 24.149.597,00 |
| 28.10.2026 | 27,70 | 28,12 | 27,68 | 28,06 | 1,15% | 15.549.723,00 |
| 27.10.2026 | 27,50 | 28,08 | 27,12 | 27,74 | 3,28% | 22.195.999,00 |
| 26.10.2026 | 26,30 | 27,14 | 26,17 | 26,86 | 2,87% | 24.734.481,00 |
| 23.10.2026 | 26,50 | 26,50 | 25,86 | 26,11 | -3,58% | 17.349.511,00 |
| 22.10.2026 | 26,86 | 27,65 | 26,76 | 27,08 | -0,81% | 17.914.242,00 |
| 21.10.2026 | 27,15 | 27,69 | 26,84 | 27,30 | 0,89% | 17.375.726,00 |
| 20.10.2026 | 26,28 | 27,80 | 26,05 | 27,06 | 2,31% | 21.910.562,00 |
| 19.10.2026 | 25,97 | 26,55 | 25,76 | 26,45 | 2,12% | 18.553.992,00 |
| 16.10.2026 | 26,79 | 26,94 | 25,78 | 25,90 | -2,12% | 22.613.381,00 |
| 15.10.2026 | 26,07 | 26,69 | 25,82 | 26,46 | 1,89% | 18.579.270,00 |
| 14.10.2026 | 26,47 | 26,53 | 25,76 | 25,97 | -2,84% | 17.419.563,00 |
| 13.10.2026 | 26,75 | 26,85 | 26,44 | 26,73 | 0,94% | 15.034.382,00 |
| 12.10.2026 | 26,07 | 26,86 | 25,87 | 26,48 | 0,49% | 12.735.633,00 |
| 09.10.2026 | 26,15 | 26,46 | 26,02 | 26,35 | 0,84% | 14.441.984,00 |
| 08.10.2026 | 25,61 | 26,23 | 25,51 | 26,13 | -0,08% | 23.689.235,00 |
| 07.10.2026 | 26,30 | 26,47 | 26,00 | 26,15 | -1,62% | 14.811.347,00 |
| 06.10.2026 | 25,94 | 26,71 | 25,82 | 26,58 | 3,99% | 23.972.459,00 |
| 05.10.2026 | 25,89 | 25,94 | 25,34 | 25,56 | -1,15% | 22.061.698,00 |
| 02.10.2026 | 25,64 | 25,88 | 25,26 | 25,86 | 3,23% | - |
| 01.10.2026 | 24,54 | 25,16 | 24,54 | 25,05 | 1,65% | - |
| 30.09.2026 | 25,42 | 25,46 | 24,64 | 24,64 | -1,95% | - |
| 29.09.2026 | 24,66 | 25,27 | 24,15 | 25,13 | 13,29% | - |
| 28.09.2026 | 21,96 | 22,64 | 21,96 | 22,18 | -0,50% | - |
| 25.09.2026 | 22,08 | 22,66 | 21,72 | 22,30 | 2,34% | - |
| 24.09.2026 | 21,61 | 22,14 | 21,46 | 21,79 | -0,54% | - |
| 23.09.2026 | 22,05 | 22,13 | 21,53 | 21,91 | -1,88% | - |
| 22.09.2026 | 23,09 | 23,33 | 22,15 | 22,32 | -0,37% | - |
| 21.09.2026 | 22,41 | 22,45 | 22,06 | 22,41 | 2,32% | - |
| 18.09.2026 | 22,01 | 22,17 | 21,86 | 21,90 | -1,32% | - |
| 17.09.2026 | 22,76 | 22,90 | 22,17 | 22,19 | 0,16% | - |
| 16.09.2026 | 22,39 | 22,67 | 22,00 | 22,16 | 0,28% | - |
| 15.09.2026 | 22,79 | 22,79 | 21,96 | 22,10 | -2,28% | - |
| 14.09.2026 | 22,34 | 22,79 | 22,21 | 22,61 | -0,83% | - |
| 11.09.2026 | 23,22 | 23,22 | 22,77 | 22,80 | 1,87% | - |
| 10.09.2026 | 22,47 | 22,78 | 22,29 | 22,38 | -1,94% | - |
| 09.09.2026 | 23,00 | 23,00 | 22,72 | 22,83 | -1,92% | - |