212,754$
-4,49%
Echtzeit-Aktienkurs Te Connectivity PLC
Bid:
Ask:
Aktienkurse zur Te Connectivity PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 214,92 | 219,67 | 212,00 | 213,03 | -4,37% | 1.952.283,00 |
| 29.10.2026 | 222,16 | 224,37 | 218,55 | 222,76 | 0,69% | 1.952.069,00 |
| 28.10.2026 | 230,00 | 230,00 | 206,07 | 221,24 | -1,82% | 4.416.231,00 |
| 27.10.2026 | 217,62 | 225,76 | 215,66 | 225,35 | 5,37% | 3.979.177,00 |
| 26.10.2026 | 209,36 | 215,42 | 208,66 | 213,86 | 2,79% | 1.818.273,00 |
| 23.10.2026 | 207,20 | 209,15 | 204,63 | 208,05 | -0,18% | 1.611.683,00 |
| 22.10.2026 | 210,00 | 211,47 | 205,45 | 208,42 | -2,65% | 2.347.214,00 |
| 21.10.2026 | 216,08 | 216,50 | 211,90 | 214,09 | 0,20% | 1.691.566,00 |
| 20.10.2026 | 211,54 | 215,00 | 209,37 | 213,66 | 0,63% | 1.689.672,00 |
| 19.10.2026 | 215,64 | 215,79 | 211,98 | 212,33 | -0,15% | 2.225.989,00 |
| 16.10.2026 | 211,55 | 214,51 | 209,70 | 212,64 | -0,16% | 1.985.268,00 |
| 15.10.2026 | 208,37 | 212,99 | 207,31 | 212,99 | 1,30% | 3.233.456,00 |
| 14.10.2026 | 213,95 | 215,00 | 209,41 | 210,25 | -2,63% | 1.821.944,00 |
| 13.10.2026 | 214,46 | 216,69 | 212,63 | 215,92 | -0,63% | 2.249.541,00 |
| 12.10.2026 | 217,21 | 218,37 | 215,07 | 217,28 | -0,46% | 1.329.627,00 |
| 09.10.2026 | 216,59 | 218,52 | 213,54 | 218,29 | 1,86% | 1.531.419,00 |
| 08.10.2026 | 212,86 | 214,94 | 210,09 | 214,31 | -0,70% | 1.431.674,00 |
| 07.10.2026 | 218,89 | 219,38 | 213,41 | 215,83 | -1,68% | 1.846.111,00 |
| 06.10.2026 | 221,98 | 223,52 | 219,12 | 219,51 | 0,26% | 1.394.367,00 |
| 05.10.2026 | 219,40 | 221,16 | 218,21 | 218,93 | -0,65% | 1.158.169,00 |
| 02.10.2026 | 220,71 | 222,54 | 217,47 | 220,36 | 1,19% | 1.298.997,00 |
| 01.10.2026 | 208,61 | 219,50 | 208,61 | 217,76 | 3,16% | 1.577.843,00 |
| 30.09.2026 | 212,75 | 214,17 | 210,67 | 211,08 | -0,71% | 1.677.493,00 |
| 29.09.2026 | 215,24 | 215,76 | 211,70 | 212,59 | -0,99% | 1.771.485,00 |
| 28.09.2026 | 217,56 | 218,77 | 214,65 | 214,71 | -1,78% | 2.323.615,00 |
| 25.09.2026 | 215,22 | 219,63 | 214,14 | 218,59 | 2,30% | 1.370.595,00 |
| 24.09.2026 | 211,23 | 215,78 | 208,76 | 213,67 | -0,34% | 1.293.110,00 |
| 23.09.2026 | 214,20 | 215,28 | 210,05 | 214,39 | 0,43% | 1.454.169,00 |
| 22.09.2026 | 211,25 | 213,80 | 208,46 | 213,48 | 1,65% | 1.136.896,00 |
| 21.09.2026 | 208,68 | 211,10 | 206,58 | 210,01 | 2,23% | 1.759.511,00 |
| 18.09.2026 | 205,50 | 207,91 | 204,44 | 205,42 | -0,57% | 4.230.976,00 |
| 17.09.2026 | 210,40 | 211,77 | 201,09 | 206,60 | 2,18% | 2.436.541,00 |
| 16.09.2026 | 203,78 | 205,72 | 200,43 | 202,20 | 0,39% | 1.754.772,00 |
| 15.09.2026 | 204,24 | 204,61 | 200,98 | 201,42 | -0,96% | 1.831.682,00 |
| 14.09.2026 | 206,90 | 207,08 | 201,97 | 203,37 | -4,05% | 2.319.985,00 |
| 11.09.2026 | 208,25 | 213,71 | 206,57 | 211,96 | 3,58% | 1.774.686,00 |
| 10.09.2026 | 202,17 | 205,13 | 200,50 | 204,63 | -0,02% | 1.664.620,00 |
| 09.09.2026 | 203,94 | 206,50 | 203,94 | 204,68 | -0,15% | 1.734.952,00 |
| 08.09.2026 | 208,50 | 210,49 | 204,76 | 204,99 | -1,75% | 1.427.233,00 |