503,720$
0,06%
Echtzeit-Aktienkurs Linde PLC
Bid:
Ask:
Aktienkurse zur Linde PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 497,97 | 504,85 | 497,76 | 503,44 | 1,01% | 1.724.986,00 |
| 16.10.2026 | 492,74 | 502,14 | 492,74 | 498,43 | 1,06% | 2.037.013,00 |
| 15.10.2026 | 496,76 | 499,20 | 492,88 | 493,22 | 0,11% | 2.547.561,00 |
| 14.10.2026 | 493,58 | 494,23 | 489,11 | 492,70 | 0,12% | 2.485.352,00 |
| 13.10.2026 | 491,38 | 494,13 | 489,20 | 492,11 | 0,98% | 1.394.214,00 |
| 12.10.2026 | 483,09 | 490,99 | 482,51 | 487,35 | 0,75% | 1.457.499,00 |
| 09.10.2026 | 479,05 | 485,83 | 479,00 | 483,73 | 0,42% | 1.590.881,00 |
| 08.10.2026 | 484,43 | 486,67 | 480,22 | 481,70 | -0,47% | 2.118.588,00 |
| 07.10.2026 | 490,54 | 490,55 | 483,69 | 483,98 | -1,22% | 1.943.197,00 |
| 06.10.2026 | 482,86 | 492,10 | 482,69 | 489,95 | 1,57% | 3.161.160,00 |
| 05.10.2026 | 480,09 | 485,94 | 476,58 | 482,38 | 0,60% | 2.798.270,00 |
| 02.10.2026 | 472,48 | 483,41 | 470,55 | 479,48 | 2,14% | 2.534.284,00 |
| 01.10.2026 | 472,00 | 472,00 | 462,37 | 469,45 | -1,10% | 2.124.638,00 |
| 30.09.2026 | 476,19 | 480,56 | 474,55 | 474,65 | 0,27% | 2.640.896,00 |
| 29.09.2026 | 472,90 | 477,52 | 471,40 | 473,37 | 0,28% | 1.908.133,00 |
| 28.09.2026 | 467,38 | 474,05 | 465,01 | 472,04 | 0,46% | 1.871.462,00 |
| 25.09.2026 | 465,75 | 470,44 | 465,75 | 469,89 | 0,37% | 1.618.656,00 |
| 24.09.2026 | 470,00 | 472,27 | 466,39 | 468,14 | -0,34% | 2.085.192,00 |
| 23.09.2026 | 463,83 | 472,59 | 463,01 | 469,72 | 1,03% | 1.926.233,00 |
| 22.09.2026 | 458,06 | 465,95 | 455,27 | 464,91 | 1,62% | 1.934.523,00 |
| 21.09.2026 | 460,87 | 461,43 | 456,41 | 457,50 | -0,63% | 2.017.534,00 |
| 18.09.2026 | 458,38 | 461,70 | 454,19 | 460,40 | 0,42% | 4.479.190,00 |
| 17.09.2026 | 461,32 | 462,96 | 455,70 | 458,48 | -0,78% | 2.189.987,00 |
| 16.09.2026 | 462,86 | 466,24 | 459,77 | 462,09 | -0,19% | 1.338.709,00 |
| 15.09.2026 | 462,19 | 464,04 | 459,58 | 462,96 | -0,31% | 1.642.762,00 |
| 14.09.2026 | 467,88 | 467,88 | 461,35 | 464,41 | -0,39% | 1.439.516,00 |
| 11.09.2026 | 462,83 | 467,66 | 460,69 | 466,22 | 1,00% | 1.631.478,00 |
| 10.09.2026 | 465,41 | 467,13 | 460,20 | 461,62 | -1,08% | 2.149.236,00 |
| 09.09.2026 | 468,38 | 468,38 | 463,37 | 466,65 | -0,37% | 2.096.214,00 |
| 08.09.2026 | 474,01 | 474,01 | 466,00 | 468,38 | -1,92% | 2.580.951,00 |