Echtzeit-Aktienkurs Aptiv PLC
Bid:
Ask:
Aktienkurse zur Aptiv PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 45,51 | 46,08 | 44,67 | 44,86 | -0,73% | 3.141.859,00 |
| 15.10.2026 | 44,02 | 45,38 | 43,94 | 45,19 | 3,10% | 2.777.759,00 |
| 14.10.2026 | 43,71 | 43,84 | 42,76 | 43,83 | -0,97% | 3.151.262,00 |
| 13.10.2026 | 43,55 | 44,41 | 43,52 | 44,26 | 1,63% | 1.606.368,00 |
| 12.10.2026 | 43,74 | 44,12 | 43,25 | 43,55 | -0,57% | 1.833.975,00 |
| 09.10.2026 | 44,37 | 44,66 | 43,55 | 43,80 | -0,93% | 2.085.260,00 |
| 08.10.2026 | 43,70 | 44,31 | 43,36 | 44,21 | -0,02% | 3.493.532,00 |
| 07.10.2026 | 44,35 | 44,38 | 43,47 | 44,22 | -1,12% | 2.337.235,00 |
| 06.10.2026 | 44,10 | 44,94 | 43,61 | 44,72 | 1,89% | 2.578.989,00 |
| 05.10.2026 | 43,55 | 44,68 | 43,39 | 43,89 | 0,80% | 2.621.726,00 |
| 02.10.2026 | 44,19 | 44,28 | 43,13 | 43,54 | -0,98% | 2.714.726,00 |
| 01.10.2026 | 43,00 | 44,24 | 42,56 | 43,97 | 2,21% | 2.582.868,00 |
| 30.09.2026 | 43,66 | 43,79 | 42,92 | 43,02 | -0,81% | 3.719.715,00 |
| 29.09.2026 | 43,88 | 43,99 | 42,92 | 43,37 | -0,62% | 2.688.609,00 |
| 28.09.2026 | 44,50 | 44,78 | 43,46 | 43,64 | -2,57% | 2.773.036,00 |
| 25.09.2026 | 44,00 | 45,07 | 43,54 | 44,79 | 2,78% | 3.141.468,00 |
| 24.09.2026 | 44,97 | 45,25 | 43,27 | 43,58 | -3,52% | 3.789.359,00 |
| 23.09.2026 | 44,23 | 45,38 | 43,88 | 45,17 | 1,26% | 3.124.498,00 |
| 22.09.2026 | 44,09 | 44,98 | 43,71 | 44,61 | 2,39% | 4.084.476,00 |
| 21.09.2026 | 44,05 | 44,35 | 43,31 | 43,57 | -0,05% | 2.779.306,00 |
| 18.09.2026 | 43,46 | 43,84 | 43,00 | 43,59 | -0,07% | 14.169.524,00 |
| 17.09.2026 | 44,23 | 44,23 | 43,32 | 43,62 | 0,65% | 4.333.663,00 |
| 16.09.2026 | 43,86 | 44,19 | 42,99 | 43,34 | -0,94% | 3.102.013,00 |
| 15.09.2026 | 44,16 | 44,36 | 43,55 | 43,75 | -2,32% | 3.698.680,00 |
| 14.09.2026 | 44,73 | 45,32 | 44,17 | 44,79 | -1,65% | 3.980.339,00 |
| 11.09.2026 | 46,27 | 46,55 | 45,26 | 45,54 | -0,33% | 2.411.048,00 |
| 10.09.2026 | 44,18 | 45,71 | 43,83 | 45,69 | 2,65% | 3.853.121,00 |
| 09.09.2026 | 45,61 | 45,96 | 44,47 | 44,51 | -2,67% | 3.797.739,00 |
| 08.09.2026 | 47,71 | 47,80 | 45,57 | 45,73 | -4,63% | 3.553.373,00 |