162,558$
-3,29%
Echtzeit-Aktienkurs Honeywell Aerospace Inc.
Bid:
Ask:
Aktienkurse zur Honeywell Aerospace Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 169,01 | 169,02 | 162,57 | 162,82 | -3,14% | - |
| 16.10.2026 | 164,25 | 170,30 | 163,13 | 168,09 | 3,05% | 5.086.066,00 |
| 15.10.2026 | 157,96 | 164,90 | 156,47 | 163,11 | 4,07% | 2.433.910,00 |
| 14.10.2026 | 157,44 | 159,20 | 155,21 | 156,73 | -0,92% | 2.157.187,00 |
| 13.10.2026 | 157,33 | 159,63 | 155,10 | 158,18 | 0,58% | 1.433.541,00 |
| 12.10.2026 | 156,84 | 159,20 | 156,07 | 157,27 | -0,42% | 1.604.941,00 |
| 09.10.2026 | 154,27 | 158,42 | 152,56 | 157,94 | 2,55% | 2.937.276,00 |
| 08.10.2026 | 151,73 | 154,30 | 149,88 | 154,01 | 0,61% | 3.265.931,00 |
| 07.10.2026 | 154,80 | 155,69 | 151,15 | 153,07 | -2,74% | 1.985.717,00 |
| 06.10.2026 | 156,19 | 160,00 | 154,95 | 157,39 | 1,06% | 2.017.688,00 |
| 05.10.2026 | 153,88 | 156,15 | 152,20 | 155,74 | 0,72% | 2.503.428,00 |
| 02.10.2026 | 155,37 | 156,92 | 153,52 | 154,63 | 0,36% | 1.782.921,00 |
| 01.10.2026 | 155,17 | 155,99 | 152,26 | 154,07 | -0,58% | 2.582.764,00 |
| 30.09.2026 | 155,60 | 156,89 | 153,42 | 154,97 | -0,30% | 2.384.751,00 |
| 29.09.2026 | 151,81 | 156,10 | 151,38 | 155,44 | 2,05% | 2.543.177,00 |
| 28.09.2026 | 157,31 | 158,00 | 151,85 | 152,32 | -4,07% | 3.701.072,00 |
| 25.09.2026 | 159,01 | 160,97 | 156,74 | 158,78 | 0,20% | 2.285.163,00 |
| 24.09.2026 | 161,57 | 163,97 | 158,29 | 158,46 | -2,98% | 2.766.675,00 |
| 23.09.2026 | 166,70 | 168,50 | 161,57 | 163,33 | -2,38% | 2.976.613,00 |
| 22.09.2026 | 168,98 | 169,27 | 166,03 | 167,32 | -1,01% | 3.873.796,00 |
| 21.09.2026 | 163,85 | 170,32 | 163,00 | 169,03 | 3,32% | 3.975.159,00 |
| 18.09.2026 | 166,99 | 167,15 | 162,00 | 163,60 | -2,11% | 13.258.690,00 |
| 17.09.2026 | 169,74 | 169,74 | 164,75 | 167,13 | 1,80% | 7.623.411,00 |
| 16.09.2026 | 159,73 | 166,21 | 158,82 | 164,18 | 3,59% | 4.628.341,00 |
| 15.09.2026 | 163,55 | 164,62 | 158,10 | 158,50 | -3,40% | 5.281.250,00 |
| 14.09.2026 | 154,00 | 165,00 | 154,00 | 164,08 | 3,68% | 4.122.091,00 |
| 11.09.2026 | 154,68 | 158,44 | 154,35 | 158,26 | 2,93% | 2.518.402,00 |
| 10.09.2026 | 150,00 | 155,34 | 149,19 | 153,75 | 1,43% | 3.155.634,00 |
| 09.09.2026 | 154,50 | 155,03 | 150,97 | 151,58 | -2,47% | 3.179.329,00 |
| 08.09.2026 | 158,64 | 160,35 | 154,78 | 155,42 | -3,47% | 4.516.823,00 |