155,087$
1,82%
Echtzeit-Aktienkurs Honeywell Aerospace Inc.
Bid:
Ask:
Aktienkurse zur Honeywell Aerospace Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 152,01 | 155,29 | 151,54 | 155,02 | 1,77% | - |
| 28.09.2026 | 157,31 | 158,00 | 151,85 | 152,32 | -4,07% | 3.701.072,00 |
| 25.09.2026 | 159,01 | 160,97 | 156,74 | 158,78 | 0,20% | 2.285.163,00 |
| 24.09.2026 | 161,57 | 163,97 | 158,29 | 158,46 | -2,98% | 2.766.675,00 |
| 23.09.2026 | 166,70 | 168,50 | 161,57 | 163,33 | -2,38% | 2.976.613,00 |
| 22.09.2026 | 168,98 | 169,27 | 166,03 | 167,32 | -1,01% | 3.873.796,00 |
| 21.09.2026 | 163,85 | 170,32 | 163,00 | 169,03 | 3,32% | 3.975.159,00 |
| 18.09.2026 | 166,99 | 167,15 | 162,00 | 163,60 | -2,11% | 13.258.690,00 |
| 17.09.2026 | 169,74 | 169,74 | 164,75 | 167,13 | 1,80% | 7.623.411,00 |
| 16.09.2026 | 159,73 | 166,21 | 158,82 | 164,18 | 3,59% | 4.628.341,00 |
| 15.09.2026 | 163,55 | 164,62 | 158,10 | 158,50 | -3,40% | 5.281.250,00 |
| 14.09.2026 | 154,00 | 165,00 | 154,00 | 164,08 | 3,68% | 4.122.091,00 |
| 11.09.2026 | 154,68 | 158,44 | 154,35 | 158,26 | 2,93% | 2.518.402,00 |
| 10.09.2026 | 150,00 | 155,34 | 149,19 | 153,75 | 1,43% | 3.155.634,00 |
| 09.09.2026 | 154,50 | 155,03 | 150,97 | 151,58 | -2,47% | 3.179.329,00 |
| 08.09.2026 | 158,64 | 160,35 | 154,78 | 155,42 | -3,47% | 4.516.823,00 |