220,202$
2,05%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 212,78 | 220,62 | 211,94 | 220,05 | 1,98% | 2.509.091,00 |
| 05.11.2026 | 228,09 | 229,11 | 215,24 | 215,78 | -5,55% | 3.353.917,00 |
| 04.11.2026 | 229,37 | 232,58 | 222,65 | 228,47 | 1,97% | 3.697.000,00 |
| 03.11.2026 | 223,44 | 225,65 | 222,36 | 224,05 | 0,13% | 3.253.074,00 |
| 02.11.2026 | 222,66 | 225,55 | 221,40 | 223,77 | 2,49% | 1.941.501,00 |
| 30.10.2026 | 222,45 | 222,74 | 217,89 | 218,33 | -1,72% | 3.106.528,00 |
| 29.10.2026 | 222,29 | 222,98 | 217,30 | 222,14 | 1,31% | 2.753.500,00 |
| 28.10.2026 | 218,01 | 220,39 | 216,92 | 219,26 | 0,21% | 2.395.116,00 |
| 27.10.2026 | 219,98 | 219,98 | 214,87 | 218,81 | -0,21% | 3.348.727,00 |
| 26.10.2026 | 223,79 | 223,81 | 217,82 | 219,28 | -0,85% | 3.256.806,00 |
| 23.10.2026 | 215,87 | 223,43 | 212,57 | 221,15 | 1,30% | 2.620.851,00 |
| 22.10.2026 | 213,50 | 218,55 | 205,20 | 218,31 | 1,67% | 5.284.775,00 |
| 21.10.2026 | 214,99 | 215,84 | 211,51 | 214,73 | 0,66% | 3.688.145,00 |
| 20.10.2026 | 210,35 | 214,87 | 209,73 | 213,32 | 1,59% | 2.238.225,00 |
| 19.10.2026 | 211,67 | 212,35 | 209,66 | 209,98 | -0,68% | 2.080.888,00 |
| 16.10.2026 | 211,42 | 213,50 | 210,66 | 211,41 | 0,43% | 2.940.045,00 |
| 15.10.2026 | 208,88 | 210,80 | 206,62 | 210,50 | 1,39% | 2.323.220,00 |
| 14.10.2026 | 206,77 | 211,51 | 206,25 | 207,61 | 0,15% | 2.985.106,00 |
| 13.10.2026 | 210,23 | 210,90 | 205,22 | 207,29 | -1,12% | 1.871.977,00 |
| 12.10.2026 | 207,45 | 211,79 | 206,35 | 209,64 | 0,92% | 1.667.387,00 |
| 09.10.2026 | 206,60 | 209,03 | 205,91 | 207,73 | 0,55% | 1.563.279,00 |
| 08.10.2026 | 206,49 | 207,57 | 204,23 | 206,60 | -0,73% | 2.120.406,00 |
| 07.10.2026 | 211,01 | 211,43 | 207,87 | 208,11 | -2,24% | 2.041.221,00 |
| 06.10.2026 | 213,74 | 215,37 | 210,74 | 212,87 | -0,59% | 3.194.797,00 |
| 05.10.2026 | 214,57 | 215,10 | 212,14 | 214,14 | 0,07% | 1.744.789,00 |
| 02.10.2026 | 216,08 | 216,13 | 212,54 | 213,99 | 0,09% | 1.799.288,00 |
| 01.10.2026 | 210,94 | 215,03 | 210,01 | 213,80 | 1,36% | 2.413.343,00 |
| 30.09.2026 | 210,81 | 211,92 | 209,50 | 210,94 | 0,39% | 1.901.265,00 |
| 29.09.2026 | 211,90 | 213,37 | 209,02 | 210,13 | -0,66% | 2.026.954,00 |
| 28.09.2026 | 211,15 | 212,81 | 209,73 | 211,52 | -0,48% | 2.198.680,00 |
| 25.09.2026 | 211,54 | 213,64 | 210,75 | 212,55 | 0,36% | 1.827.432,00 |
| 24.09.2026 | 212,20 | 212,97 | 209,18 | 211,79 | -0,37% | 2.144.863,00 |
| 23.09.2026 | 209,00 | 213,01 | 209,00 | 212,57 | 0,34% | 2.480.843,00 |
| 22.09.2026 | 207,92 | 212,27 | 206,49 | 211,85 | 2,60% | 4.840.754,00 |
| 21.09.2026 | 206,90 | 207,63 | 204,29 | 206,48 | 0,01% | 3.436.505,00 |
| 18.09.2026 | 206,49 | 207,48 | 204,26 | 206,46 | -0,01% | 7.046.070,00 |
| 17.09.2026 | 209,04 | 209,58 | 204,50 | 206,49 | -0,56% | 3.382.537,00 |
| 16.09.2026 | 204,85 | 210,59 | 204,32 | 207,66 | 2,07% | 5.047.106,00 |
| 15.09.2026 | 201,38 | 205,22 | 199,91 | 203,44 | 1,02% | 3.687.387,00 |
| 14.09.2026 | 199,30 | 201,54 | 196,98 | 201,38 | -0,48% | 3.292.637,00 |
| 11.09.2026 | 203,62 | 204,20 | 201,54 | 202,36 | 0,09% | 2.746.572,00 |
| 10.09.2026 | 202,53 | 204,21 | 201,08 | 202,18 | -1,34% | 2.010.065,00 |
| 09.09.2026 | 207,06 | 208,23 | 204,72 | 204,93 | -1,59% | 2.126.477,00 |
| 08.09.2026 | 209,00 | 209,79 | 207,05 | 208,24 | -0,65% | 2.278.418,00 |