212,500$
0,34%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 211,54 | 213,64 | 210,75 | 212,55 | 0,36% | 1.827.432,00 |
| 24.09.2026 | 212,20 | 212,97 | 209,18 | 211,79 | -0,37% | 2.144.863,00 |
| 23.09.2026 | 209,00 | 213,01 | 209,00 | 212,57 | 0,34% | 2.480.843,00 |
| 22.09.2026 | 207,92 | 212,27 | 206,49 | 211,85 | 2,60% | 4.840.754,00 |
| 21.09.2026 | 206,90 | 207,63 | 204,29 | 206,48 | 0,01% | 3.436.505,00 |
| 18.09.2026 | 206,49 | 207,48 | 204,26 | 206,46 | -0,01% | 7.046.070,00 |
| 17.09.2026 | 209,04 | 209,58 | 204,50 | 206,49 | -0,56% | 3.382.537,00 |
| 16.09.2026 | 204,85 | 210,59 | 204,32 | 207,66 | 2,07% | 5.047.106,00 |
| 15.09.2026 | 201,38 | 205,22 | 199,91 | 203,44 | 1,02% | 3.687.387,00 |
| 14.09.2026 | 199,30 | 201,54 | 196,98 | 201,38 | -0,48% | 3.292.637,00 |
| 11.09.2026 | 203,62 | 204,20 | 201,54 | 202,36 | 0,09% | 2.746.572,00 |
| 10.09.2026 | 202,53 | 204,21 | 201,08 | 202,18 | -1,34% | 2.010.065,00 |
| 09.09.2026 | 207,06 | 208,23 | 204,72 | 204,93 | -1,59% | 2.126.477,00 |
| 08.09.2026 | 209,00 | 209,79 | 207,05 | 208,24 | -0,65% | 2.278.418,00 |