99,579$
-5,76%
Echtzeit-Aktienkurs Reddit
Bid:
Ask:
Aktienkurse zur Reddit Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 101,27 | 103,28 | 98,51 | 99,55 | -5,78% | 5.676.466,00 |
| 11.11.2026 | 100,73 | 106,38 | 99,65 | 105,66 | 7,08% | 4.959.391,00 |
| 10.11.2026 | 98,91 | 102,33 | 95,08 | 98,67 | -2,10% | 5.468.243,00 |
| 09.11.2026 | 95,10 | 101,41 | 94,10 | 100,79 | 5,98% | 5.879.937,00 |
| 06.11.2026 | 95,11 | 96,81 | 93,50 | 95,10 | 1,38% | 6.295.330,00 |
| 05.11.2026 | 101,63 | 101,72 | 91,20 | 93,81 | -7,93% | 8.310.752,00 |
| 04.11.2026 | 97,90 | 104,55 | 97,78 | 101,89 | 5,97% | 8.274.830,00 |
| 03.11.2026 | 91,76 | 96,21 | 91,64 | 96,15 | 5,69% | 7.914.501,00 |
| 02.11.2026 | 92,21 | 95,82 | 90,50 | 90,97 | -0,83% | 11.807.787,00 |
| 30.10.2026 | 100,25 | 101,98 | 89,28 | 91,73 | -29,22% | 33.411.608,00 |
| 29.10.2026 | 129,95 | 131,89 | 126,37 | 129,60 | -3,79% | 17.872.159,00 |
| 28.10.2026 | 135,25 | 138,16 | 133,95 | 134,70 | -1,29% | 5.378.098,00 |
| 27.10.2026 | 138,39 | 140,98 | 135,07 | 136,46 | -1,44% | 4.626.407,00 |
| 26.10.2026 | 144,25 | 144,55 | 133,33 | 138,45 | -4,02% | 7.884.346,00 |
| 23.10.2026 | 148,01 | 149,50 | 143,92 | 144,25 | -4,00% | 4.070.812,00 |
| 22.10.2026 | 151,54 | 152,46 | 147,77 | 150,26 | -1,97% | 3.298.955,00 |
| 21.10.2026 | 156,49 | 160,41 | 152,81 | 153,28 | -1,52% | 3.189.160,00 |
| 20.10.2026 | 155,46 | 158,76 | 153,32 | 155,65 | 0,33% | 3.037.626,00 |
| 19.10.2026 | 157,90 | 158,80 | 151,59 | 155,14 | -0,64% | 3.410.296,00 |
| 16.10.2026 | 160,37 | 164,94 | 153,32 | 156,14 | -2,02% | 3.842.497,00 |
| 15.10.2026 | 146,42 | 159,66 | 145,51 | 159,36 | 7,24% | 4.037.550,00 |
| 14.10.2026 | 152,99 | 156,37 | 148,46 | 148,60 | -4,31% | 3.557.188,00 |
| 13.10.2026 | 155,51 | 164,18 | 154,99 | 155,29 | -2,90% | 4.927.911,00 |
| 12.10.2026 | 160,90 | 162,00 | 151,42 | 159,93 | 0,01% | 5.102.400,00 |
| 09.10.2026 | 161,06 | 162,96 | 158,32 | 159,91 | 2,20% | 5.067.158,00 |
| 08.10.2026 | 152,81 | 157,30 | 152,00 | 156,47 | 2,46% | 4.577.704,00 |
| 07.10.2026 | 147,26 | 154,52 | 146,25 | 152,71 | 2,52% | 2.689.893,00 |
| 06.10.2026 | 151,50 | 151,50 | 147,78 | 148,95 | -0,98% | 3.846.272,00 |
| 05.10.2026 | 150,73 | 152,85 | 148,24 | 150,42 | 1,73% | 5.203.377,00 |
| 02.10.2026 | 149,77 | 151,50 | 144,80 | 147,86 | -1,12% | 3.125.951,00 |
| 01.10.2026 | 144,14 | 150,23 | 143,02 | 149,53 | 4,98% | 4.108.171,00 |
| 30.09.2026 | 147,48 | 151,89 | 142,42 | 142,44 | -2,01% | 4.906.704,00 |
| 29.09.2026 | 144,95 | 147,55 | 141,32 | 145,36 | 1,59% | 4.988.528,00 |
| 28.09.2026 | 149,00 | 149,29 | 143,08 | 143,08 | -4,51% | 4.339.871,00 |
| 25.09.2026 | 152,73 | 154,76 | 149,82 | 149,84 | -1,89% | 2.879.230,00 |
| 24.09.2026 | 151,50 | 153,88 | 150,20 | 152,72 | 0,49% | 3.262.609,00 |
| 23.09.2026 | 154,01 | 154,94 | 147,77 | 151,98 | -2,37% | 4.576.417,00 |
| 22.09.2026 | 161,28 | 161,67 | 152,33 | 155,67 | -1,93% | 4.258.708,00 |
| 21.09.2026 | 152,67 | 160,35 | 151,74 | 158,73 | 5,22% | 5.464.335,00 |
| 18.09.2026 | 152,69 | 154,10 | 150,20 | 150,85 | -1,30% | 13.897.538,00 |
| 17.09.2026 | 154,71 | 156,53 | 149,21 | 152,83 | -3,03% | 5.751.110,00 |
| 16.09.2026 | 160,62 | 162,04 | 156,16 | 157,60 | -1,27% | 2.907.225,00 |
| 15.09.2026 | 157,90 | 164,16 | 157,30 | 159,63 | -1,69% | 5.093.147,00 |
| 14.09.2026 | 160,00 | 166,18 | 157,11 | 162,38 | 2,92% | 4.553.745,00 |
| 11.09.2026 | 157,55 | 159,50 | 154,61 | 157,77 | 1,56% | 3.196.541,00 |
| 10.09.2026 | 146,12 | 156,95 | 144,80 | 155,34 | 6,08% | 5.813.363,00 |
| 09.09.2026 | 148,50 | 149,22 | 145,17 | 146,44 | -1,97% | 4.820.395,00 |
| 08.09.2026 | 155,01 | 156,60 | 148,46 | 149,38 | -3,29% | 5.017.908,00 |