Echtzeit-Aktienkurs Agora Inc.
Bid:
Ask:
Aktienkurse zur Agora Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 3,90 | 3,93 | 3,86 | 3,87 | -1,28% | 710.944,00 |
| 12.12.2025 | 3,72 | 3,95 | 3,72 | 3,92 | 5,09% | 978.000,00 |
| 11.12.2025 | 3,76 | 3,81 | 3,73 | 3,73 | -2,10% | 222.820,00 |
| 10.12.2025 | 3,79 | 3,85 | 3,76 | 3,81 | 0,79% | 319.817,00 |
| 09.12.2025 | 3,72 | 3,82 | 3,72 | 3,78 | -0,53% | 237.261,00 |
| 08.12.2025 | 3,81 | 3,82 | 3,70 | 3,80 | 0,53% | 239.901,00 |
| 05.12.2025 | 3,78 | 3,84 | 3,73 | 3,78 | -1,05% | 230.261,00 |
| 04.12.2025 | 3,77 | 3,83 | 3,77 | 3,82 | 1,33% | 240.044,00 |
| 03.12.2025 | 3,70 | 3,81 | 3,67 | 3,77 | 1,62% | 347.945,00 |
| 02.12.2025 | 3,64 | 3,78 | 3,59 | 3,71 | 1,09% | 755.752,00 |
| 01.12.2025 | 3,60 | 3,70 | 3,50 | 3,67 | 1,66% | 515.708,00 |
| 28.11.2025 | 3,57 | 3,69 | 3,53 | 3,61 | 1,98% | 276.449,00 |
| 26.11.2025 | 3,65 | 3,69 | 3,54 | 3,54 | -2,75% | 260.956,00 |
| 25.11.2025 | 3,75 | 3,75 | 3,51 | 3,64 | -2,41% | 367.935,00 |
| 24.11.2025 | 3,57 | 3,76 | 3,57 | 3,73 | 4,78% | 308.361,00 |
| 21.11.2025 | 3,56 | 3,67 | 3,45 | 3,56 | -1,39% | 378.391,00 |
| 20.11.2025 | 3,47 | 3,98 | 3,40 | 3,61 | 9,06% | 1.676.890,00 |
| 19.11.2025 | 3,28 | 3,36 | 3,25 | 3,31 | 0,61% | 364.850,00 |
| 18.11.2025 | 3,19 | 3,30 | 3,14 | 3,29 | 1,54% | 595.638,00 |
| 17.11.2025 | 3,36 | 3,44 | 3,22 | 3,24 | -4,71% | 283.859,00 |
| 14.11.2025 | 3,35 | 3,47 | 3,30 | 3,40 | 0,00% | 370.451,00 |
| 13.11.2025 | 3,46 | 3,50 | 3,40 | 3,40 | -2,02% | 283.140,00 |
| 12.11.2025 | 3,50 | 3,52 | 3,46 | 3,47 | -0,57% | 243.980,00 |
| 11.11.2025 | 3,46 | 3,52 | 3,45 | 3,49 | 0,00% | 244.650,00 |
| 10.11.2025 | 3,50 | 3,52 | 3,47 | 3,49 | 0,00% | 321.061,00 |
| 07.11.2025 | 3,43 | 3,51 | 3,40 | 3,49 | 0,58% | 349.665,00 |
| 06.11.2025 | 3,47 | 3,51 | 3,39 | 3,47 | 0,87% | 466.801,00 |
| 05.11.2025 | 3,38 | 3,51 | 3,33 | 3,44 | 4,88% | 551.677,00 |
| 04.11.2025 | 3,41 | 3,46 | 3,28 | 3,28 | -6,29% | 542.495,00 |
| 03.11.2025 | 3,55 | 3,60 | 3,48 | 3,50 | -1,41% | 368.068,00 |
| 31.10.2025 | 3,52 | 3,61 | 3,50 | 3,55 | 1,14% | 235.342,00 |
| 30.10.2025 | 3,46 | 3,57 | 3,45 | 3,51 | 0,00% | 176.904,00 |
| 29.10.2025 | 3,56 | 3,62 | 3,48 | 3,51 | 0,00% | 348.219,00 |
| 28.10.2025 | 3,60 | 3,63 | 3,49 | 3,51 | -2,50% | 410.090,00 |
| 27.10.2025 | 3,70 | 3,76 | 3,57 | 3,60 | 0,00% | 264.291,00 |
| 24.10.2025 | 3,62 | 3,70 | 3,56 | 3,60 | -0,83% | 194.554,00 |
| 23.10.2025 | 3,59 | 3,70 | 3,54 | 3,63 | 1,68% | 277.741,00 |
| 22.10.2025 | 3,59 | 3,63 | 3,49 | 3,57 | -1,11% | 190.507,00 |
| 21.10.2025 | 3,52 | 3,64 | 3,50 | 3,61 | 1,98% | 278.959,00 |
| 20.10.2025 | 3,52 | 3,61 | 3,49 | 3,54 | 1,72% | 440.312,00 |
| 17.10.2025 | 3,48 | 3,59 | 3,47 | 3,48 | -1,14% | 283.592,00 |
| 16.10.2025 | 3,64 | 3,68 | 3,52 | 3,52 | -2,76% | 225.980,00 |
| 15.10.2025 | 3,64 | 3,64 | 3,55 | 3,62 | 2,26% | 370.046,00 |
| 14.10.2025 | 3,51 | 3,58 | 3,49 | 3,54 | -0,84% | 348.973,00 |
| 13.10.2025 | 3,62 | 3,73 | 3,57 | 3,57 | 2,00% | 241.725,00 |
| 10.10.2025 | 3,95 | 3,97 | 3,45 | 3,50 | -11,39% | 929.407,00 |
| 09.10.2025 | 4,06 | 4,07 | 3,93 | 3,95 | -2,71% | 355.269,00 |
| 08.10.2025 | 3,85 | 4,06 | 3,85 | 4,06 | 5,18% | 521.566,00 |
| 07.10.2025 | 4,01 | 4,02 | 3,84 | 3,86 | -3,26% | 350.180,00 |
| 06.10.2025 | 3,76 | 4,02 | 3,76 | 3,99 | 4,18% | 359.471,00 |
| 02.10.2025 | 3,77 | 3,87 | 3,77 | 3,83 | 2,41% | 369.210,00 |
| 01.10.2025 | 3,81 | 3,84 | 3,67 | 3,74 | -2,09% | 462.212,00 |
| 30.09.2025 | 3,83 | 3,84 | 3,76 | 3,82 | 0,53% | 327.755,00 |
| 29.09.2025 | 3,84 | 3,93 | 3,78 | 3,80 | 1,33% | 297.566,00 |
| 26.09.2025 | 3,89 | 3,92 | 3,73 | 3,75 | -4,21% | 365.965,00 |
| 25.09.2025 | 3,88 | 4,01 | 3,85 | 3,92 | -0,38% | 280.566,00 |
| 24.09.2025 | 3,82 | 4,06 | 3,82 | 3,93 | 3,15% | 661.258,00 |
| 23.09.2025 | 3,85 | 4,05 | 3,79 | 3,81 | -1,55% | 647.904,00 |
| 22.09.2025 | 3,84 | 3,89 | 3,80 | 3,87 | 0,52% | 374.989,00 |
| 19.09.2025 | 3,89 | 3,90 | 3,75 | 3,85 | -1,03% | 368.452,00 |
| 18.09.2025 | 3,83 | 3,97 | 3,77 | 3,89 | 1,57% | 651.239,00 |
| 17.09.2025 | 3,74 | 3,86 | 3,74 | 3,83 | 2,96% | 401.731,00 |
| 16.09.2025 | 3,83 | 3,83 | 3,70 | 3,72 | -2,62% | 240.043,00 |
| 15.09.2025 | 3,81 | 3,87 | 3,78 | 3,82 | 1,06% | 207.752,00 |
| 12.09.2025 | 3,94 | 3,94 | 3,73 | 3,78 | -2,33% | 463.355,00 |
| 11.09.2025 | 3,80 | 3,96 | 3,75 | 3,87 | 4,31% | 916.221,00 |
| 10.09.2025 | 3,72 | 3,77 | 3,68 | 3,71 | 2,49% | 1.081.070,00 |
| 09.09.2025 | 3,67 | 3,79 | 3,61 | 3,62 | -1,63% | 438.515,00 |
| 08.09.2025 | 3,43 | 3,70 | 3,42 | 3,68 | 7,60% | 553.173,00 |
| 05.09.2025 | 3,41 | 3,56 | 3,41 | 3,42 | 3,64% | 569.545,00 |
| 04.09.2025 | 3,39 | 3,41 | 3,26 | 3,30 | -3,23% | 514.144,00 |
| 03.09.2025 | 3,42 | 3,47 | 3,35 | 3,41 | 0,29% | 547.135,00 |
| 02.09.2025 | 3,37 | 3,53 | 3,26 | 3,40 | -1,45% | 805.237,00 |
| 29.08.2025 | 3,54 | 3,60 | 3,39 | 3,45 | -2,54% | 580.207,00 |
| 28.08.2025 | 3,53 | 3,67 | 3,51 | 3,54 | 0,85% | 409.830,00 |
| 27.08.2025 | 3,48 | 3,56 | 3,48 | 3,51 | -0,57% | 314.370,00 |
| 26.08.2025 | 3,64 | 3,66 | 3,51 | 3,53 | -3,02% | 287.005,00 |
| 25.08.2025 | 3,60 | 3,69 | 3,54 | 3,64 | 3,12% | 504.694,00 |
| 22.08.2025 | 3,55 | 3,67 | 3,52 | 3,53 | -0,28% | 854.124,00 |
| 21.08.2025 | 3,44 | 3,57 | 3,43 | 3,54 | 2,02% | 295.958,00 |
| 20.08.2025 | 3,60 | 3,68 | 3,44 | 3,47 | -5,45% | 608.440,00 |
| 19.08.2025 | 3,90 | 3,92 | 3,61 | 3,67 | -7,79% | 939.266,00 |
| 18.08.2025 | 3,72 | 3,98 | 3,71 | 3,98 | 8,45% | 791.894,00 |
| 15.08.2025 | 3,73 | 3,76 | 3,55 | 3,67 | 0,55% | 1.090.715,00 |
| 14.08.2025 | 3,76 | 3,83 | 3,65 | 3,65 | -3,95% | 302.501,00 |
| 13.08.2025 | 3,91 | 3,97 | 3,75 | 3,80 | -0,52% | 714.601,00 |
| 12.08.2025 | 3,75 | 3,84 | 3,71 | 3,82 | 1,87% | 279.731,00 |
| 11.08.2025 | 3,81 | 3,82 | 3,73 | 3,75 | -2,09% | 300.931,00 |
| 08.08.2025 | 3,75 | 3,88 | 3,62 | 3,83 | 1,59% | 392.902,00 |
| 07.08.2025 | 3,78 | 3,87 | 3,69 | 3,77 | 1,34% | 589.091,00 |
| 06.08.2025 | 3,71 | 3,76 | 3,65 | 3,72 | 0,27% | 371.667,00 |
| 05.08.2025 | 3,74 | 3,80 | 3,71 | 3,71 | -0,54% | 339.715,00 |
| 04.08.2025 | 3,71 | 3,79 | 3,71 | 3,73 | 1,63% | 211.318,00 |
| 01.08.2025 | 3,83 | 3,90 | 3,67 | 3,67 | -4,68% | 385.948,00 |
| 31.07.2025 | 3,85 | 3,93 | 3,77 | 3,85 | -0,77% | 236.716,00 |
| 30.07.2025 | 3,83 | 3,98 | 3,76 | 3,88 | 1,57% | 535.377,00 |
| 29.07.2025 | 4,00 | 4,00 | 3,82 | 3,82 | -3,05% | 303.687,00 |
| 28.07.2025 | 4,00 | 4,05 | 3,90 | 3,94 | -1,50% | 233.882,00 |
| 25.07.2025 | 4,01 | 4,05 | 3,98 | 4,00 | -0,74% | 146.702,00 |
| 24.07.2025 | 4,05 | 4,11 | 3,99 | 4,03 | -0,74% | 300.353,00 |