Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse Loomis AB
Loomis AB
[WKN: A2P6WP | ISIN: SE0014504817]
Aktienkurse
34,490€ -9,24%
Echtzeit-Aktienkurs Loomis AB
Bid: Ask:

Aktienkurse zur Loomis AB Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 37,50 37,50 35,60 35,60 -6,32% 4,00
03.04.2025 38,00 38,00 38,00 38,00 -0,11% 35,00
02.04.2025 38,04 38,04 38,04 38,04 -1,81% 1,00
01.04.2025 37,64 38,74 37,64 38,74 4,36% 5,00
31.03.2025 37,28 37,28 37,12 37,12 -3,33% 4,00
28.03.2025 38,40 38,40 38,40 38,40 1,91% 1,00
27.03.2025 37,68 37,68 37,68 37,68 -0,66% 180,00
26.03.2025 37,96 38,35 37,63 37,93 2,18% -
25.03.2025 37,22 37,22 37,12 37,12 -0,64% 2,00
24.03.2025 37,36 37,36 37,36 37,36 -0,24% 1,00
21.03.2025 37,20 37,49 36,99 37,45 0,51% -
20.03.2025 37,08 37,26 37,08 37,26 -0,80% 3,00
19.03.2025 37,56 37,56 37,56 37,56 2,62% 1,00
18.03.2025 36,62 36,62 36,60 36,60 -0,33% 4,00
17.03.2025 36,72 36,72 36,72 36,72 0,55% 1,00
14.03.2025 36,52 36,52 36,52 36,52 1,84% 1,00
13.03.2025 35,86 35,86 35,86 35,86 -0,94% 1,00
12.03.2025 36,18 36,51 35,95 36,20 0,28% -
11.03.2025 36,75 36,90 35,75 36,10 -0,44% -
10.03.2025 36,88 36,88 36,26 36,26 -1,52% 49,00
07.03.2025 36,82 36,82 36,82 36,82 1,88% 1,00
06.03.2025 35,86 36,14 35,86 36,14 -2,35% 2,00
05.03.2025 37,21 37,31 36,63 37,01 -1,20% -
04.03.2025 37,46 37,46 37,46 37,46 -0,05% 1,00
03.03.2025 37,48 37,48 37,48 37,48 -0,32% 3,00
28.02.2025 37,50 37,66 37,46 37,60 -1,05% 30,00
27.02.2025 37,52 38,00 37,52 38,00 1,44% 20,00
26.02.2025 37,70 37,70 37,46 37,46 1,13% 133,00
25.02.2025 37,18 37,18 37,04 37,04 0,65% 4,00
24.02.2025 36,80 36,80 36,80 36,80 -0,38% 1,00
21.02.2025 37,04 37,04 36,94 36,94 0,93% 2,00
20.02.2025 36,02 36,77 36,00 36,60 2,29% -
19.02.2025 36,50 36,50 35,78 35,78 -1,92% 70,00
18.02.2025 36,44 36,74 36,44 36,48 1,22% 284,00
17.02.2025 36,14 36,14 36,04 36,04 0,28% 17,00
14.02.2025 35,92 36,17 35,78 35,94 -0,83% -
13.02.2025 36,24 36,24 36,24 36,24 0,83% 2,00
12.02.2025 36,46 36,46 35,94 35,94 -1,32% 8,00
11.02.2025 36,42 36,42 36,42 36,42 -0,87% 4,00
10.02.2025 36,32 36,74 36,32 36,74 2,11% 205,00
07.02.2025 35,98 35,98 35,98 35,98 1,30% 10,00
06.02.2025 35,64 35,64 35,52 35,52 -0,22% 11,00
05.02.2025 33,46 35,60 33,46 35,60 16,49% 1.167,00
04.02.2025 30,56 30,56 30,56 30,56 0,92% 1,00
03.02.2025 30,08 30,28 30,08 30,28 -1,30% 37,00
31.01.2025 30,86 30,86 30,68 30,68 1,05% 129,00
30.01.2025 30,44 30,44 30,36 30,36 -0,46% 25,00
29.01.2025 30,50 30,50 30,50 30,50 2,49% 40,00
28.01.2025 29,76 29,76 29,76 29,76 -0,50% 11,00
27.01.2025 29,21 29,93 29,12 29,91 1,60% -
24.01.2025 29,44 29,44 29,44 29,44 0,14% 1,00
23.01.2025 29,40 29,40 29,40 29,40 1,17% 3,00
22.01.2025 29,19 29,32 28,91 29,06 0,28% -
21.01.2025 28,98 28,98 28,98 28,98 0,00% 1,00
20.01.2025 29,31 29,35 28,74 28,98 -0,96% -
17.01.2025 29,69 29,75 29,12 29,26 -0,61% -
16.01.2025 28,46 29,44 28,46 29,44 4,10% 32,00
15.01.2025 28,28 28,28 28,28 28,28 0,32% 8,00
14.01.2025 28,48 28,54 28,08 28,19 -1,09% -
13.01.2025 28,14 28,50 28,14 28,50 -0,70% 10,00
10.01.2025 28,86 28,86 28,70 28,70 -1,17% 36,00
09.01.2025 28,92 29,04 28,92 29,04 0,69% 2,00
08.01.2025 29,18 29,18 28,84 28,84 -2,04% 101,00
07.01.2025 29,62 29,62 29,44 29,44 -1,80% 14,00
06.01.2025 29,80 29,98 29,60 29,98 1,28% 141,00
03.01.2025 29,52 29,60 29,52 29,60 0,20% 2,00
02.01.2025 29,76 29,76 29,20 29,54 -0,14% 5,00
30.12.2024 29,66 29,66 29,58 29,58 -0,20% 3,00
27.12.2024 29,64 29,64 29,64 29,64 0,14% 1,00
23.12.2024 29,64 29,70 29,60 29,60 -0,80% 5,00
20.12.2024 29,84 29,84 29,84 29,84 -1,06% 36,00
19.12.2024 30,16 30,16 30,16 30,16 2,20% 1,00
18.12.2024 29,72 30,00 29,45 29,51 0,65% -
17.12.2024 29,32 29,32 29,32 29,32 -1,48% 1,00
16.12.2024 29,76 29,76 29,76 29,76 -2,11% 4,00
13.12.2024 30,40 30,40 30,40 30,40 0,40% 15,00
12.12.2024 30,28 30,28 30,28 30,28 -0,72% 2,00
11.12.2024 30,46 30,50 30,46 30,50 0,13% 121,00
10.12.2024 30,46 30,46 30,46 30,46 1,47% 165,00
09.12.2024 30,28 30,28 30,02 30,02 -1,12% 20,00
06.12.2024 30,36 30,36 30,36 30,36 0,80% 2,00
05.12.2024 30,00 30,34 30,00 30,12 1,07% 140,00
04.12.2024 30,11 30,26 29,43 29,80 -2,55% -
03.12.2024 29,86 30,58 29,86 30,58 2,69% 5,00
02.12.2024 29,36 29,78 29,36 29,78 3,12% 2,00
29.11.2024 28,72 28,88 28,72 28,88 -1,30% 3,00
28.11.2024 29,16 29,26 29,16 29,26 0,27% 4,00
27.11.2024 28,92 29,20 28,86 29,18 0,93% -
26.11.2024 29,00 29,21 28,80 28,91 -0,52% -
25.11.2024 29,06 29,06 29,06 29,06 1,86% 1,00
22.11.2024 28,33 28,57 28,17 28,53 0,56% -
21.11.2024 28,13 28,38 27,95 28,37 1,61% -
20.11.2024 27,92 27,92 27,92 27,92 -1,41% 15,00
19.11.2024 28,38 28,52 28,04 28,32 -0,63% -
18.11.2024 28,46 28,50 28,46 28,50 -1,38% 31,00
15.11.2024 28,90 28,90 28,90 28,90 0,21% 4,00
14.11.2024 28,92 28,92 28,84 28,84 -0,62% 70,00
13.11.2024 29,06 29,06 28,94 29,02 -1,89% 48,00
12.11.2024 30,15 30,55 29,43 29,58 -1,73% -
11.11.2024 30,10 30,10 30,10 30,10 0,67% 1,00

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189