6,020$
-2,11%
Echtzeit-Aktienkurs Neostellar Capital Corp
Bid:
Ask:
Aktienkurse zur Neostellar Capital Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 5,99 | 6,46 | 5,89 | 6,01 | -2,28% | 428.711,00 |
| 11.11.2026 | 6,04 | 6,35 | 6,00 | 6,15 | 2,84% | 305.333,00 |
| 10.11.2026 | 6,10 | 6,10 | 5,94 | 5,98 | -2,29% | 119.530,00 |
| 09.11.2026 | 5,97 | 6,20 | 5,52 | 6,12 | 6,25% | 301.630,00 |
| 06.11.2026 | 5,70 | 5,81 | 5,62 | 5,76 | 2,86% | 194.282,00 |
| 05.11.2026 | 6,02 | 6,10 | 5,46 | 5,60 | -7,59% | 632.745,00 |
| 04.11.2026 | 5,84 | 6,38 | 5,84 | 6,06 | 2,19% | 463.327,00 |
| 03.11.2026 | 6,05 | 6,12 | 5,74 | 5,93 | -1,50% | 219.408,00 |
| 02.11.2026 | 5,96 | 6,12 | 5,93 | 6,02 | 1,52% | 240.869,00 |
| 30.10.2026 | 5,85 | 5,96 | 5,76 | 5,93 | -1,00% | 314.670,00 |
| 29.10.2026 | 6,00 | 6,05 | 5,81 | 5,99 | -0,99% | 324.293,00 |
| 28.10.2026 | 5,84 | 6,10 | 5,84 | 6,05 | 3,77% | 290.778,00 |
| 27.10.2026 | 5,76 | 5,89 | 5,76 | 5,83 | 1,78% | 248.857,00 |
| 26.10.2026 | 5,90 | 5,90 | 5,73 | 5,73 | -2,59% | 205.213,00 |
| 23.10.2026 | 5,84 | 5,96 | 5,80 | 5,88 | -0,17% | 287.408,00 |
| 22.10.2026 | 6,07 | 6,12 | 5,83 | 5,89 | -4,07% | 275.700,00 |
| 21.10.2026 | 6,19 | 6,28 | 6,13 | 6,14 | 0,49% | 223.145,00 |
| 20.10.2026 | 6,16 | 6,38 | 6,01 | 6,11 | -1,77% | 209.221,00 |
| 19.10.2026 | 6,50 | 6,56 | 6,14 | 6,22 | -2,81% | 268.734,00 |
| 16.10.2026 | 6,81 | 6,87 | 6,40 | 6,40 | -6,43% | 244.398,00 |
| 15.10.2026 | 6,78 | 7,00 | 6,60 | 6,84 | 0,51% | 315.363,00 |
| 14.10.2026 | 7,02 | 7,10 | 6,76 | 6,81 | -4,29% | 519.500,00 |
| 13.10.2026 | 7,01 | 7,18 | 7,00 | 7,11 | 0,85% | 147.424,00 |
| 12.10.2026 | 7,25 | 7,30 | 7,04 | 7,05 | -3,03% | 283.179,00 |
| 09.10.2026 | 7,39 | 7,45 | 7,26 | 7,27 | -1,29% | 218.865,00 |
| 08.10.2026 | 7,33 | 7,41 | 7,25 | 7,37 | -0,47% | 150.063,00 |
| 07.10.2026 | 7,44 | 7,44 | 7,25 | 7,40 | -1,40% | 204.377,00 |
| 06.10.2026 | 7,50 | 7,58 | 7,45 | 7,51 | 0,07% | 157.255,00 |
| 05.10.2026 | 7,44 | 7,53 | 7,35 | 7,50 | 0,81% | 288.207,00 |
| 02.10.2026 | 7,64 | 7,64 | 7,32 | 7,44 | -0,40% | 282.174,00 |
| 01.10.2026 | 7,65 | 7,72 | 7,04 | 7,47 | -2,99% | 869.551,00 |
| 30.09.2026 | 7,75 | 7,88 | 7,64 | 7,70 | -0,65% | 277.511,00 |
| 29.09.2026 | 7,89 | 7,89 | 7,65 | 7,75 | -1,02% | 212.548,00 |
| 28.09.2026 | 7,91 | 8,00 | 7,76 | 7,83 | -1,63% | 228.559,00 |
| 25.09.2026 | 8,14 | 8,21 | 7,92 | 7,96 | -1,36% | 158.817,00 |
| 24.09.2026 | 8,19 | 8,34 | 7,98 | 8,07 | -2,65% | 274.472,00 |
| 23.09.2026 | 8,23 | 8,32 | 8,01 | 8,29 | 0,36% | 346.479,00 |
| 22.09.2026 | 7,99 | 8,36 | 7,73 | 8,26 | 3,51% | 625.866,00 |
| 21.09.2026 | 7,99 | 8,03 | 7,85 | 7,98 | 1,14% | 332.360,00 |
| 18.09.2026 | 8,27 | 8,27 | 7,82 | 7,89 | -3,84% | 410.355,00 |
| 17.09.2026 | 8,14 | 8,26 | 8,14 | 8,21 | 3,08% | 418.033,00 |
| 16.09.2026 | 8,08 | 8,15 | 7,83 | 7,96 | 0,63% | 446.677,00 |
| 15.09.2026 | 7,80 | 8,12 | 7,66 | 7,91 | 0,76% | 873.066,00 |
| 14.09.2026 | 9,54 | 9,57 | 7,60 | 7,85 | -18,31% | 4.302.016,00 |
| 11.09.2026 | 9,82 | 9,82 | 9,55 | 9,61 | -1,33% | 241.007,00 |
| 10.09.2026 | 9,71 | 9,86 | 9,69 | 9,74 | -1,12% | 129.681,00 |
| 09.09.2026 | 9,82 | 10,01 | 9,78 | 9,85 | -0,10% | 169.099,00 |
| 08.09.2026 | 10,12 | 10,18 | 9,83 | 9,86 | -2,38% | 159.288,00 |
| 04.09.2026 | 10,01 | 10,14 | 9,96 | 10,10 | 1,15% | 77.333,00 |
| 03.09.2026 | 10,19 | 10,30 | 9,94 | 9,99 | -1,53% | 102.529,00 |
| 02.09.2026 | 9,93 | 10,20 | 9,92 | 10,14 | 2,27% | 101.854,00 |
| 01.09.2026 | 9,94 | 10,09 | 9,85 | 9,92 | -2,03% | 162.489,00 |
| 31.08.2026 | 10,19 | 10,23 | 10,01 | 10,12 | -0,78% | 158.887,00 |
| 28.08.2026 | 10,26 | 10,39 | 10,10 | 10,20 | -0,87% | 198.064,00 |
| 27.08.2026 | 10,53 | 10,62 | 10,22 | 10,29 | 0,29% | 108.834,00 |
| 26.08.2026 | 10,29 | 10,29 | 10,05 | 10,26 | -0,29% | 150.531,00 |
| 25.08.2026 | 9,94 | 10,33 | 9,91 | 10,29 | 4,57% | 281.678,00 |
| 24.08.2026 | 9,96 | 10,13 | 9,81 | 9,84 | -1,70% | 141.955,00 |
| 21.08.2026 | 10,02 | 10,18 | 9,96 | 10,01 | 0,10% | 118.359,00 |
| 20.08.2026 | 10,09 | 10,14 | 9,95 | 10,00 | -0,89% | 113.334,00 |
| 19.08.2026 | 10,20 | 10,38 | 9,92 | 10,09 | -0,49% | 226.974,00 |
| 18.08.2026 | 10,30 | 10,39 | 10,11 | 10,14 | -2,41% | 158.619,00 |
| 17.08.2026 | 10,56 | 10,56 | 10,31 | 10,39 | -1,24% | 179.136,00 |
| 14.08.2026 | 10,72 | 10,76 | 10,47 | 10,52 | -1,59% | 129.717,00 |
| 13.08.2026 | 10,94 | 11,00 | 10,66 | 10,69 | -1,52% | 198.829,00 |
| 12.08.2026 | 10,80 | 11,05 | 10,64 | 10,86 | 2,02% | 313.254,00 |
| 11.08.2026 | 10,98 | 11,00 | 10,09 | 10,64 | 3,00% | 449.543,00 |
| 10.08.2026 | 9,55 | 10,50 | 9,28 | 10,33 | 7,77% | 686.092,00 |
| 07.08.2026 | 9,61 | 9,99 | 9,54 | 9,59 | -0,52% | 57.160,00 |
| 06.08.2026 | 10,27 | 10,42 | 9,64 | 9,64 | -11,20% | 79.291,00 |
| 05.08.2026 | 11,08 | 11,08 | 10,85 | 10,85 | -2,69% | 40.432,00 |
| 04.08.2026 | 10,68 | 11,18 | 10,54 | 11,15 | 6,12% | 91.030,00 |
| 03.08.2026 | 10,13 | 10,52 | 10,13 | 10,51 | 3,72% | 30.996,00 |
| 31.07.2026 | 10,10 | 10,17 | 9,94 | 10,13 | -0,98% | 59.783,00 |
| 30.07.2026 | 9,93 | 10,35 | 9,91 | 10,23 | 5,14% | 62.226,00 |
| 29.07.2026 | 10,05 | 10,06 | 9,73 | 9,73 | -4,51% | 47.177,00 |
| 28.07.2026 | 10,01 | 10,19 | 9,85 | 10,19 | -0,29% | 15.694,00 |
| 27.07.2026 | 10,06 | 10,22 | 9,90 | 10,22 | 2,92% | 26.045,00 |
| 24.07.2026 | 10,31 | 10,31 | 9,91 | 9,93 | -3,40% | 50.620,00 |
| 23.07.2026 | 10,65 | 10,65 | 10,27 | 10,28 | -3,52% | 90.032,00 |
| 22.07.2026 | 11,01 | 11,19 | 10,66 | 10,66 | -4,82% | 159.302,00 |
| 21.07.2026 | 10,69 | 11,20 | 10,69 | 11,20 | 4,43% | 45.272,00 |
| 20.07.2026 | 10,25 | 10,88 | 10,25 | 10,72 | 4,89% | 55.696,00 |
| 17.07.2026 | 10,38 | 10,49 | 10,14 | 10,22 | -4,24% | 61.121,00 |
| 16.07.2026 | 10,97 | 10,99 | 10,62 | 10,67 | -4,19% | 48.912,00 |
| 15.07.2026 | 11,30 | 11,40 | 10,97 | 11,14 | -1,50% | 35.147,00 |
| 14.07.2026 | 11,25 | 11,67 | 11,25 | 11,31 | 3,57% | 79.413,00 |
| 13.07.2026 | 11,12 | 11,23 | 10,74 | 10,92 | -4,13% | 24.172,00 |
| 10.07.2026 | 11,37 | 11,48 | 11,36 | 11,39 | -0,61% | 25.084,00 |
| 09.07.2026 | 11,60 | 11,67 | 11,41 | 11,46 | -0,35% | 92.979,00 |
| 08.07.2026 | 11,46 | 11,56 | 11,34 | 11,50 | 0,79% | 46.132,00 |
| 07.07.2026 | 11,51 | 11,52 | 11,24 | 11,41 | -2,23% | 47.356,00 |
| 06.07.2026 | 12,03 | 12,18 | 11,62 | 11,67 | -0,93% | 33.783,00 |
| 02.07.2026 | 12,30 | 12,30 | 11,67 | 11,78 | -3,05% | 24.603,00 |
| 01.07.2026 | 12,40 | 12,40 | 11,93 | 12,15 | -3,19% | 132.804,00 |
| 30.06.2026 | 12,77 | 12,94 | 12,55 | 12,55 | -1,72% | 205.924,00 |
| 29.06.2026 | 12,27 | 13,18 | 12,27 | 12,77 | 7,76% | 435.741,00 |
| 26.06.2026 | 11,77 | 11,89 | 11,64 | 11,85 | 0,42% | 234.939,00 |
| 25.06.2026 | 12,25 | 12,38 | 11,69 | 11,80 | -2,80% | 249.516,00 |
| 24.06.2026 | 12,67 | 12,67 | 12,10 | 12,14 | -2,57% | 291.556,00 |