9,170$
3,03%
Echtzeit-Aktienkurs SuRo Capital Corp.
Bid:
Ask:
Aktienkurse zur SuRo Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 8,85 | 9,25 | 8,85 | 9,17 | 3,03% | 208.763,00 |
| 25.11.2025 | 8,97 | 9,00 | 8,71 | 8,90 | -1,22% | 222.643,00 |
| 24.11.2025 | 8,86 | 9,03 | 8,81 | 9,01 | 1,35% | 121.772,00 |
| 21.11.2025 | 8,84 | 8,94 | 8,51 | 8,89 | -0,78% | 269.524,00 |
| 20.11.2025 | 9,49 | 9,72 | 8,95 | 8,96 | -4,17% | 377.804,00 |
| 19.11.2025 | 9,42 | 9,52 | 9,31 | 9,35 | -1,27% | 107.453,00 |
| 18.11.2025 | 9,19 | 9,52 | 9,17 | 9,47 | 1,18% | 206.468,00 |
| 17.11.2025 | 9,88 | 9,89 | 9,30 | 9,36 | -4,49% | 225.290,00 |
| 14.11.2025 | 9,30 | 9,91 | 9,16 | 9,80 | 4,20% | 551.940,00 |
| 13.11.2025 | 9,68 | 9,75 | 9,34 | 9,41 | -2,94% | 256.518,00 |
| 12.11.2025 | 9,92 | 9,96 | 9,68 | 9,69 | -2,35% | 254.654,00 |
| 11.11.2025 | 10,07 | 10,16 | 9,83 | 9,92 | -2,76% | 220.063,00 |
| 10.11.2025 | 10,10 | 10,29 | 10,03 | 10,21 | 3,50% | 215.865,00 |
| 07.11.2025 | 10,06 | 10,06 | 9,70 | 9,86 | -2,67% | 215.751,00 |
| 06.11.2025 | 10,12 | 10,19 | 9,91 | 10,13 | 1,35% | 228.798,00 |
| 05.11.2025 | 10,20 | 10,23 | 9,79 | 10,00 | 1,89% | 186.941,00 |
| 04.11.2025 | 9,99 | 10,19 | 9,68 | 9,81 | -3,82% | 335.916,00 |
| 03.11.2025 | 10,33 | 10,34 | 9,99 | 10,20 | 0,10% | 356.241,00 |
| 31.10.2025 | 10,24 | 10,29 | 9,91 | 10,19 | 0,00% | 457.344,00 |
| 30.10.2025 | 9,23 | 10,29 | 9,15 | 10,19 | 12,35% | 1.128.350,00 |
| 29.10.2025 | 9,05 | 9,19 | 9,02 | 9,07 | 0,44% | 129.595,00 |
| 28.10.2025 | 8,96 | 9,09 | 8,90 | 9,03 | 0,56% | 172.946,00 |
| 27.10.2025 | 8,86 | 9,08 | 8,80 | 8,98 | 1,58% | 193.710,00 |
| 24.10.2025 | 8,92 | 9,03 | 8,84 | 8,84 | -0,56% | 123.083,00 |
| 23.10.2025 | 8,95 | 9,03 | 8,88 | 8,89 | 0,00% | 110.333,00 |
| 22.10.2025 | 9,11 | 9,11 | 8,79 | 8,89 | -2,09% | 126.399,00 |
| 21.10.2025 | 9,18 | 9,18 | 9,02 | 9,08 | -0,77% | 81.196,00 |
| 20.10.2025 | 8,98 | 9,28 | 8,98 | 9,15 | 1,89% | 149.930,00 |
| 17.10.2025 | 8,76 | 9,01 | 8,75 | 8,98 | 1,70% | 123.634,00 |
| 16.10.2025 | 9,18 | 9,18 | 8,82 | 8,83 | -4,13% | 223.094,00 |
| 15.10.2025 | 9,27 | 9,35 | 9,05 | 9,21 | -0,86% | 186.168,00 |
| 14.10.2025 | 9,35 | 9,36 | 9,12 | 9,29 | -1,38% | 198.963,00 |
| 13.10.2025 | 9,50 | 9,73 | 9,37 | 9,42 | 1,95% | 173.784,00 |
| 10.10.2025 | 9,80 | 9,80 | 9,21 | 9,24 | -5,62% | 389.806,00 |
| 09.10.2025 | 9,85 | 9,90 | 9,53 | 9,79 | 0,00% | 238.372,00 |
| 08.10.2025 | 9,78 | 9,91 | 9,66 | 9,79 | -0,31% | 140.120,00 |
| 07.10.2025 | 9,83 | 9,99 | 9,64 | 9,82 | -0,10% | 180.848,00 |
| 06.10.2025 | 9,50 | 10,05 | 9,49 | 9,83 | 5,02% | 723.330,00 |
| 03.10.2025 | 9,41 | 9,41 | 9,28 | 9,36 | -0,21% | 51.835,00 |
| 02.10.2025 | 9,25 | 9,45 | 9,18 | 9,38 | 3,08% | 328.609,00 |
| 01.10.2025 | 8,95 | 9,27 | 8,95 | 9,10 | 1,22% | 209.094,00 |
| 30.09.2025 | 8,92 | 9,03 | 8,83 | 8,99 | 1,01% | 79.341,00 |
| 29.09.2025 | 8,89 | 9,00 | 8,83 | 8,90 | 0,68% | 82.369,00 |
| 26.09.2025 | 8,99 | 9,00 | 8,77 | 8,84 | -1,12% | 165.380,00 |
| 25.09.2025 | 9,03 | 9,03 | 8,75 | 8,94 | -1,00% | 242.136,00 |
| 24.09.2025 | 9,08 | 9,29 | 9,00 | 9,03 | -0,55% | 139.733,00 |
| 23.09.2025 | 9,29 | 9,40 | 9,04 | 9,08 | -2,58% | 133.956,00 |
| 22.09.2025 | 9,17 | 9,35 | 9,06 | 9,32 | 1,86% | 156.501,00 |
| 19.09.2025 | 9,20 | 9,20 | 9,07 | 9,15 | -0,49% | 323.647,00 |
| 18.09.2025 | 9,17 | 9,24 | 9,06 | 9,20 | 0,82% | 116.387,00 |
| 17.09.2025 | 9,14 | 9,23 | 9,05 | 9,12 | 0,00% | 109.797,00 |
| 16.09.2025 | 9,16 | 9,18 | 8,99 | 9,12 | 0,22% | 101.532,00 |
| 15.09.2025 | 9,38 | 9,50 | 9,05 | 9,10 | -1,83% | 323.615,00 |
| 12.09.2025 | 8,91 | 9,34 | 8,91 | 9,27 | 4,39% | 352.744,00 |
| 11.09.2025 | 8,75 | 8,93 | 8,75 | 8,88 | 1,02% | 158.683,00 |
| 10.09.2025 | 8,68 | 8,80 | 8,67 | 8,79 | 1,03% | 241.112,00 |
| 09.09.2025 | 8,72 | 8,73 | 8,63 | 8,70 | 0,00% | 130.183,00 |
| 08.09.2025 | 8,71 | 8,71 | 8,64 | 8,70 | 0,58% | 130.517,00 |
| 05.09.2025 | 8,71 | 8,75 | 8,62 | 8,65 | -0,57% | 128.867,00 |
| 04.09.2025 | 8,68 | 8,74 | 8,60 | 8,70 | 0,23% | 118.842,00 |
| 03.09.2025 | 8,68 | 8,72 | 8,64 | 8,68 | 0,46% | 113.110,00 |
| 02.09.2025 | 8,60 | 8,76 | 8,60 | 8,64 | -0,69% | 211.987,00 |
| 29.08.2025 | 8,76 | 8,78 | 8,60 | 8,70 | -0,34% | 155.596,00 |
| 28.08.2025 | 8,73 | 8,83 | 8,71 | 8,73 | 0,00% | 114.583,00 |
| 27.08.2025 | 8,67 | 8,80 | 8,67 | 8,73 | 0,34% | 100.391,00 |
| 26.08.2025 | 8,81 | 8,81 | 8,66 | 8,70 | -1,02% | 121.293,00 |
| 25.08.2025 | 8,76 | 8,87 | 8,74 | 8,79 | 0,69% | 195.548,00 |
| 22.08.2025 | 8,84 | 8,85 | 8,70 | 8,73 | -0,46% | 257.352,00 |
| 21.08.2025 | 8,74 | 8,83 | 8,73 | 8,77 | 0,69% | 189.477,00 |
| 20.08.2025 | 8,80 | 8,90 | 8,55 | 8,71 | -1,02% | 444.278,00 |
| 19.08.2025 | 8,52 | 8,90 | 8,47 | 8,80 | 3,77% | 1.614.857,00 |
| 18.08.2025 | 8,40 | 8,51 | 8,28 | 8,48 | 0,36% | 205.201,00 |
| 15.08.2025 | 8,55 | 8,55 | 8,37 | 8,45 | -0,24% | 137.443,00 |
| 14.08.2025 | 8,48 | 8,53 | 8,38 | 8,47 | -0,12% | 88.185,00 |
| 13.08.2025 | 8,50 | 8,67 | 8,47 | 8,48 | -1,62% | 187.643,00 |
| 12.08.2025 | 8,50 | 8,63 | 8,40 | 8,62 | 1,41% | 174.680,00 |
| 11.08.2025 | 8,51 | 8,72 | 8,47 | 8,50 | 0,24% | 197.177,00 |
| 08.08.2025 | 8,41 | 8,74 | 8,33 | 8,48 | 0,83% | 141.842,00 |
| 07.08.2025 | 8,71 | 8,71 | 8,11 | 8,41 | -3,22% | 249.786,00 |
| 06.08.2025 | 8,53 | 8,75 | 8,50 | 8,69 | 2,36% | 169.393,00 |
| 05.08.2025 | 8,44 | 8,59 | 8,30 | 8,49 | 1,80% | 118.990,00 |
| 04.08.2025 | 8,30 | 8,46 | 8,21 | 8,34 | 0,85% | 169.254,00 |
| 01.08.2025 | 8,31 | 8,48 | 8,13 | 8,27 | -2,59% | 116.659,00 |
| 31.07.2025 | 8,33 | 8,70 | 8,30 | 8,49 | 3,54% | 284.866,00 |
| 30.07.2025 | 8,43 | 8,64 | 8,18 | 8,20 | -2,55% | 209.517,00 |
| 29.07.2025 | 8,42 | 8,51 | 8,29 | 8,42 | 1,14% | 85.445,00 |
| 28.07.2025 | 8,48 | 8,57 | 8,32 | 8,32 | -2,12% | 98.202,00 |
| 25.07.2025 | 8,67 | 8,76 | 8,50 | 8,50 | -1,85% | 114.778,00 |
| 24.07.2025 | 8,71 | 8,75 | 8,60 | 8,66 | -0,46% | 141.288,00 |
| 23.07.2025 | 8,43 | 8,70 | 8,30 | 8,70 | 3,69% | 209.627,00 |
| 22.07.2025 | 8,69 | 8,74 | 8,35 | 8,39 | -4,33% | 152.810,00 |
| 21.07.2025 | 8,66 | 8,82 | 8,46 | 8,77 | -1,68% | 339.269,00 |
| 18.07.2025 | 9,00 | 9,01 | 8,71 | 8,92 | -1,00% | 256.162,00 |
| 17.07.2025 | 8,93 | 9,12 | 8,87 | 9,01 | 1,58% | 313.273,00 |
| 16.07.2025 | 8,53 | 8,90 | 8,44 | 8,87 | 5,34% | 253.414,00 |
| 15.07.2025 | 8,49 | 8,65 | 8,36 | 8,42 | -0,36% | 94.405,00 |
| 14.07.2025 | 8,27 | 8,49 | 8,16 | 8,45 | 1,81% | 133.634,00 |
| 11.07.2025 | 8,50 | 8,58 | 8,28 | 8,30 | -2,81% | 195.510,00 |
| 10.07.2025 | 8,47 | 8,70 | 8,31 | 8,54 | 1,67% | 228.238,00 |
| 09.07.2025 | 8,57 | 8,70 | 8,34 | 8,40 | -0,71% | 162.853,00 |