16,960€
-1,97%
Echtzeit-Aktienkurs VIEL + CIE INH. EO 0,2
Bid:
Ask:
Aktienkurse zur VIEL + CIE INH. EO 0,2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 17,17 | 17,26 | 16,86 | 17,00 | -1,73% | - |
| 21.10.2026 | 17,23 | 17,38 | 17,07 | 17,30 | 1,76% | - |
| 20.10.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,12% | 89,00 |
| 19.10.2026 | 16,92 | 16,98 | 16,92 | 16,98 | -1,22% | 907,00 |
| 16.10.2026 | 17,82 | 17,84 | 17,17 | 17,19 | -1,43% | - |
| 15.10.2026 | 17,32 | 17,44 | 17,32 | 17,44 | 0,23% | 179,00 |
| 14.10.2026 | 17,78 | 18,02 | 17,38 | 17,40 | -2,41% | - |
| 13.10.2026 | 17,84 | 18,11 | 17,66 | 17,83 | 0,00% | - |
| 12.10.2026 | 18,09 | 18,38 | 17,62 | 17,83 | -1,16% | - |
| 09.10.2026 | 17,68 | 18,07 | 17,63 | 18,04 | 3,44% | - |
| 08.10.2026 | 16,74 | 17,44 | 16,74 | 17,44 | -1,80% | 194,00 |
| 07.10.2026 | 17,76 | 17,76 | 17,76 | 17,76 | -1,61% | 174,00 |
| 06.10.2026 | 18,35 | 18,47 | 18,03 | 18,05 | -1,69% | - |
| 05.10.2026 | 18,20 | 18,39 | 18,13 | 18,36 | 0,38% | - |
| 02.10.2026 | 18,38 | 18,53 | 18,20 | 18,29 | -0,33% | - |
| 01.10.2026 | 18,71 | 18,71 | 18,29 | 18,35 | -2,19% | - |
| 30.09.2026 | 18,76 | 18,76 | 18,76 | 18,76 | 1,13% | 2,00 |
| 29.09.2026 | 18,78 | 19,00 | 18,46 | 18,55 | -1,43% | - |
| 28.09.2026 | 18,78 | 19,09 | 18,70 | 18,82 | -0,11% | - |
| 25.09.2026 | 18,76 | 18,98 | 18,67 | 18,84 | 0,00% | - |
| 24.09.2026 | 18,84 | 18,84 | 18,84 | 18,84 | 0,32% | 163,00 |
| 23.09.2026 | 18,93 | 18,99 | 18,63 | 18,78 | -2,80% | - |
| 22.09.2026 | 19,32 | 19,32 | 19,32 | 19,32 | 0,63% | 160,00 |
| 21.09.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,63% | 100,00 |
| 18.09.2026 | 19,33 | 19,39 | 19,06 | 19,08 | -1,29% | - |
| 17.09.2026 | 19,23 | 19,53 | 19,11 | 19,33 | 0,83% | - |
| 16.09.2026 | 19,12 | 19,34 | 18,96 | 19,17 | 0,42% | - |
| 15.09.2026 | 18,96 | 19,26 | 18,92 | 19,09 | 0,32% | - |
| 14.09.2026 | 19,34 | 19,34 | 18,87 | 19,03 | -1,70% | - |
| 11.09.2026 | 19,36 | 19,36 | 19,36 | 19,36 | -0,72% | 116,00 |
| 10.09.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | 450,00 |
| 09.09.2026 | 19,82 | 19,82 | 19,60 | 19,60 | -1,21% | 508,00 |
| 08.09.2026 | 19,84 | 19,84 | 19,84 | 19,84 | 0,00% | 312,00 |