18,400€
0,22%
Echtzeit-Aktienkurs Viel & Cie S.A. Actions Port.
Bid:
Ask:
Aktienkurse zur Viel & Cie S.A. Actions Port. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 18,71 | 18,71 | 18,29 | 18,35 | -2,19% | - |
| 30.09.2026 | 18,76 | 18,76 | 18,76 | 18,76 | 1,13% | 2,00 |
| 29.09.2026 | 18,78 | 19,00 | 18,46 | 18,55 | -1,43% | - |
| 28.09.2026 | 18,78 | 19,09 | 18,70 | 18,82 | -0,11% | - |
| 25.09.2026 | 18,76 | 18,98 | 18,67 | 18,84 | 0,00% | - |
| 24.09.2026 | 18,84 | 18,84 | 18,84 | 18,84 | 0,32% | 163,00 |
| 23.09.2026 | 18,93 | 18,99 | 18,63 | 18,78 | -2,80% | - |
| 22.09.2026 | 19,32 | 19,32 | 19,32 | 19,32 | 0,63% | 160,00 |
| 21.09.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,63% | 100,00 |
| 18.09.2026 | 19,33 | 19,39 | 19,06 | 19,08 | -1,29% | - |
| 17.09.2026 | 19,23 | 19,53 | 19,11 | 19,33 | 0,83% | - |
| 16.09.2026 | 19,12 | 19,34 | 18,96 | 19,17 | 0,42% | - |
| 15.09.2026 | 18,96 | 19,26 | 18,92 | 19,09 | 0,32% | - |
| 14.09.2026 | 19,34 | 19,34 | 18,87 | 19,03 | -1,70% | - |
| 11.09.2026 | 19,36 | 19,36 | 19,36 | 19,36 | -0,72% | 116,00 |
| 10.09.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | 450,00 |
| 09.09.2026 | 19,82 | 19,82 | 19,60 | 19,60 | -1,21% | 508,00 |
| 08.09.2026 | 19,84 | 19,84 | 19,84 | 19,84 | 0,00% | 312,00 |