43,865$
-4,64%
Echtzeit-Aktienkurs New England Realty Associates Limited
Bid:
Ask:
Aktienkurse zur New England Realty Associates Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.11.2026 | 45,65 | 46,00 | 45,65 | 46,00 | 2,22% | 1.471,00 |
| 09.11.2026 | 44,68 | 45,00 | 44,68 | 45,00 | 0,00% | 766,00 |
| 05.11.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | 863,00 |
| 03.11.2026 | 44,30 | 45,00 | 44,30 | 45,00 | -0,53% | 222,00 |
| 02.11.2026 | 44,24 | 45,24 | 44,24 | 45,24 | -1,57% | 609,00 |
| 30.10.2026 | 45,75 | 45,96 | 45,75 | 45,96 | -1,16% | 1.495,00 |
| 29.10.2026 | 46,25 | 46,50 | 46,01 | 46,50 | 1,09% | 6.255,00 |
| 27.10.2026 | 46,00 | 46,05 | 46,00 | 46,00 | -3,16% | 1.169,00 |
| 23.10.2026 | 46,00 | 47,50 | 46,00 | 47,50 | -1,87% | 654,00 |
| 21.10.2026 | 49,60 | 49,60 | 48,41 | 48,41 | -0,20% | 645,00 |
| 19.10.2026 | 50,00 | 50,00 | 48,50 | 48,50 | -2,22% | 2.496,00 |
| 16.10.2026 | 48,50 | 50,00 | 48,50 | 49,60 | 3,33% | 542,00 |
| 14.10.2026 | 48,00 | 48,00 | 47,98 | 48,00 | 2,11% | 1.057,00 |
| 13.10.2026 | 48,00 | 48,00 | 47,01 | 47,01 | -5,98% | 736,00 |
| 09.10.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 5,24% | 125,00 |
| 07.10.2026 | 47,51 | 47,51 | 47,51 | 47,51 | -4,50% | 9,00 |
| 06.10.2026 | 48,01 | 49,75 | 48,01 | 49,75 | 1,51% | 394,00 |
| 02.10.2026 | 49,01 | 49,01 | 49,01 | 49,01 | -5,75% | 690,00 |
| 30.09.2026 | 51,00 | 52,00 | 51,00 | 52,00 | 4,00% | 1.173,00 |
| 28.09.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -1,97% | 1.043,00 |
| 25.09.2026 | 51,01 | 51,01 | 51,01 | 51,01 | 2,00% | 318,00 |
| 24.09.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -3,84% | 537,00 |
| 23.09.2026 | 50,51 | 52,00 | 50,51 | 52,00 | 0,06% | 1.503,00 |
| 22.09.2026 | 51,50 | 51,99 | 51,50 | 51,97 | 1,90% | 822,00 |
| 21.09.2026 | 53,90 | 53,90 | 51,00 | 51,00 | -2,30% | 637,00 |
| 18.09.2026 | 54,00 | 54,50 | 51,96 | 52,20 | -2,43% | 4.236,00 |
| 17.09.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -0,21% | 313,00 |
| 15.09.2026 | 55,00 | 55,01 | 53,60 | 53,61 | -1,88% | 3.181,00 |
| 14.09.2026 | 54,55 | 54,64 | 54,51 | 54,64 | -2,44% | 594,00 |
| 11.09.2026 | 54,00 | 56,00 | 54,00 | 56,00 | 2,75% | 821,00 |
| 10.09.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 2,83% | 318,00 |
| 09.09.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -3,76% | 585,00 |
| 08.09.2026 | 55,00 | 56,00 | 55,00 | 55,07 | -3,38% | 791,00 |