25,020$
1,30%
Echtzeit-Aktienkurs Grupo Simec S.A.B. de C.V. (ADRs)
Bid:
Ask:
Aktienkurse zur Grupo Simec S.A.B. de C.V. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 25,11 | 25,11 | 24,70 | 24,70 | -4,49% | 3.010,00 |
| 26.10.2026 | 25,74 | 25,96 | 25,74 | 25,86 | 0,15% | 1.501,00 |
| 22.10.2026 | 25,90 | 25,90 | 25,60 | 25,82 | -2,57% | 2.359,00 |
| 21.10.2026 | 25,71 | 26,50 | 25,71 | 26,50 | 0,38% | 1.706,00 |
| 19.10.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | 13,00 |
| 16.10.2026 | 27,60 | 27,60 | 26,40 | 26,40 | -5,55% | 497,00 |
| 15.10.2026 | 24,76 | 27,95 | 24,76 | 27,95 | 1,42% | 1.999,00 |
| 13.10.2026 | 27,33 | 27,56 | 27,33 | 27,56 | 0,25% | 222,00 |
| 12.10.2026 | 27,49 | 27,49 | 27,49 | 27,49 | -3,75% | 699,00 |
| 08.10.2026 | 27,89 | 28,56 | 27,89 | 28,56 | 0,35% | 1.386,00 |
| 06.10.2026 | 28,46 | 28,46 | 28,46 | 28,46 | -0,84% | 400,00 |
| 05.10.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 2,50% | 5.289,00 |
| 01.10.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -5,13% | 420,00 |
| 30.09.2026 | 29,10 | 29,53 | 28,90 | 29,52 | 2,31% | 4.922,00 |
| 29.09.2026 | 29,40 | 29,40 | 28,79 | 28,85 | -0,48% | 27.661,00 |
| 28.09.2026 | 28,99 | 28,99 | 28,99 | 28,99 | 0,49% | 2.393,00 |
| 25.09.2026 | 29,70 | 30,00 | 28,85 | 28,85 | -3,51% | 110.142,00 |
| 24.09.2026 | 28,00 | 29,90 | 28,00 | 29,90 | 24,58% | 1.436,00 |
| 23.09.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -12,57% | 68,00 |
| 22.09.2026 | 26,00 | 27,45 | 26,00 | 27,45 | 5,58% | 1.917,00 |
| 18.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -5,45% | 1.377,00 |
| 17.09.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 4,16% | 1.119,00 |
| 15.09.2026 | 29,00 | 30,30 | 26,40 | 26,40 | 0,00% | 3.593,00 |
| 14.09.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | 1.026,00 |
| 11.09.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | 452,00 |
| 10.09.2026 | 26,40 | 26,50 | 26,40 | 26,50 | -2,21% | 1.331,00 |
| 09.09.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -4,85% | 19,00 |
| 08.09.2026 | 28,79 | 28,79 | 28,48 | 28,48 | 7,07% | 133,00 |