15,880$
3,39%
Echtzeit-Aktienkurs Ascentage Pharma Group International
Bid:
Ask:
Aktienkurse zur Ascentage Pharma Group International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 15,57 | 15,92 | 15,49 | 15,92 | 3,65% | 4.767,00 |
| 19.10.2026 | 15,52 | 15,65 | 15,36 | 15,36 | -0,07% | 3.827,00 |
| 16.10.2026 | 14,80 | 15,53 | 14,80 | 15,37 | 4,63% | 15.092,00 |
| 15.10.2026 | 14,47 | 14,93 | 14,47 | 14,69 | -1,08% | 8.957,00 |
| 14.10.2026 | 15,06 | 15,06 | 14,84 | 14,85 | -1,39% | 3.373,00 |
| 13.10.2026 | 15,06 | 16,07 | 14,83 | 15,06 | -1,63% | 10.259,00 |
| 12.10.2026 | 15,19 | 15,46 | 15,19 | 15,31 | 3,80% | 4.695,00 |
| 09.10.2026 | 14,50 | 14,80 | 14,50 | 14,75 | 1,37% | 1.199,00 |
| 08.10.2026 | 14,89 | 14,89 | 14,46 | 14,55 | -2,61% | 12.016,00 |
| 07.10.2026 | 15,14 | 15,40 | 14,85 | 14,94 | -7,15% | 7.242,00 |
| 06.10.2026 | 15,22 | 16,09 | 15,22 | 16,09 | 10,17% | 14.543,00 |
| 05.10.2026 | 14,76 | 14,79 | 14,58 | 14,61 | -4,95% | 3.588,00 |
| 02.10.2026 | 15,25 | 15,60 | 14,89 | 15,37 | -3,36% | 8.994,00 |
| 01.10.2026 | 15,79 | 16,02 | 15,65 | 15,90 | -2,51% | 4.323,00 |
| 30.09.2026 | 15,59 | 16,50 | 15,59 | 16,31 | 6,25% | 13.726,00 |
| 29.09.2026 | 15,30 | 16,04 | 15,30 | 15,35 | 3,09% | 3.388,00 |
| 28.09.2026 | 15,00 | 15,01 | 14,55 | 14,89 | 0,23% | 4.961,00 |
| 25.09.2026 | 14,81 | 15,03 | 14,81 | 14,86 | -2,46% | 2.864,00 |
| 24.09.2026 | 15,01 | 15,23 | 14,85 | 15,23 | -2,25% | 15.438,00 |
| 23.09.2026 | 15,71 | 15,71 | 15,58 | 15,58 | -1,83% | 1.460,00 |
| 22.09.2026 | 16,02 | 16,18 | 15,87 | 15,87 | 0,06% | 823,00 |
| 21.09.2026 | 15,91 | 16,17 | 15,82 | 15,86 | 5,31% | 17.353,00 |
| 18.09.2026 | 15,37 | 15,37 | 15,02 | 15,06 | -2,02% | 2.067,00 |
| 17.09.2026 | 15,32 | 15,44 | 15,09 | 15,37 | -0,19% | 3.163,00 |
| 16.09.2026 | 15,40 | 15,67 | 15,40 | 15,40 | -3,75% | 3.904,00 |
| 15.09.2026 | 16,10 | 16,10 | 16,00 | 16,00 | -2,50% | 4.287,00 |
| 14.09.2026 | 16,33 | 16,55 | 16,33 | 16,41 | 1,93% | 3.821,00 |
| 11.09.2026 | 16,20 | 16,29 | 16,03 | 16,10 | -3,42% | 7.144,00 |
| 10.09.2026 | 16,59 | 16,70 | 16,59 | 16,67 | -3,70% | 3.078,00 |
| 09.09.2026 | 17,23 | 17,33 | 17,22 | 17,31 | -0,75% | 1.638,00 |
| 08.09.2026 | 17,48 | 17,55 | 17,25 | 17,44 | -0,99% | 20.901,00 |