6,260$
-10,44%
Echtzeit-Aktienkurs AgomAb Therapeutics NV
Bid:
Ask:
Aktienkurse zur AgomAb Therapeutics NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 6,90 | 6,98 | 6,19 | 6,37 | -8,94% | 1.517.921,00 |
| 11.11.2026 | 7,07 | 7,23 | 6,84 | 6,99 | 0,00% | 433.254,00 |
| 10.11.2026 | 7,54 | 7,75 | 6,80 | 6,99 | -7,42% | 447.059,00 |
| 09.11.2026 | 7,72 | 8,25 | 7,32 | 7,55 | -1,11% | 661.582,00 |
| 06.11.2026 | 7,09 | 8,15 | 7,01 | 7,64 | 9,54% | 158.411,00 |
| 05.11.2026 | 6,85 | 7,46 | 6,46 | 6,97 | 1,75% | 780.881,00 |
| 04.11.2026 | 7,00 | 7,09 | 6,76 | 6,85 | 0,00% | 79.994,00 |
| 03.11.2026 | 6,67 | 7,16 | 6,67 | 6,85 | 1,93% | 40.349,00 |
| 02.11.2026 | 7,54 | 8,11 | 6,52 | 6,72 | -10,28% | 105.632,00 |
| 30.10.2026 | 7,00 | 7,96 | 6,61 | 7,49 | -5,79% | 197.833,00 |
| 29.10.2026 | 7,98 | 8,29 | 7,45 | 7,95 | -0,13% | 575.394,00 |
| 28.10.2026 | 8,37 | 8,37 | 7,70 | 7,96 | -5,24% | 105.604,00 |
| 27.10.2026 | 8,60 | 8,60 | 7,88 | 8,40 | -1,98% | 89.798,00 |
| 26.10.2026 | 9,10 | 9,33 | 8,44 | 8,57 | -5,30% | 73.850,00 |
| 23.10.2026 | 9,15 | 9,18 | 8,57 | 9,05 | -2,27% | 52.223,00 |
| 22.10.2026 | 9,15 | 9,44 | 8,90 | 9,26 | 1,65% | 84.323,00 |
| 21.10.2026 | 8,74 | 9,22 | 8,74 | 9,11 | 4,35% | 46.835,00 |
| 20.10.2026 | 8,24 | 8,97 | 8,21 | 8,73 | 6,08% | 35.303,00 |
| 19.10.2026 | 8,28 | 8,61 | 8,16 | 8,23 | -0,60% | 40.375,00 |
| 16.10.2026 | 8,21 | 8,53 | 7,92 | 8,28 | -0,60% | 78.133,00 |
| 15.10.2026 | 8,56 | 8,86 | 8,15 | 8,33 | -4,14% | 97.715,00 |
| 14.10.2026 | 8,80 | 9,08 | 8,51 | 8,69 | -1,36% | 57.697,00 |
| 13.10.2026 | 9,05 | 9,35 | 8,73 | 8,81 | -3,08% | 59.376,00 |
| 12.10.2026 | 9,18 | 9,65 | 9,05 | 9,09 | 0,11% | 62.284,00 |
| 09.10.2026 | 9,36 | 9,49 | 8,92 | 9,08 | -1,52% | 102.314,00 |
| 08.10.2026 | 8,88 | 9,45 | 8,56 | 9,22 | 4,77% | 225.189,00 |
| 07.10.2026 | 8,95 | 9,35 | 8,68 | 8,80 | -0,45% | 104.931,00 |
| 06.10.2026 | 8,77 | 8,97 | 8,40 | 8,84 | 1,73% | 103.920,00 |
| 05.10.2026 | 8,51 | 8,71 | 7,97 | 8,69 | 1,52% | 129.803,00 |
| 02.10.2026 | 8,65 | 9,34 | 8,00 | 8,56 | -1,04% | 391.631,00 |
| 01.10.2026 | 11,21 | 11,32 | 8,56 | 8,65 | -22,07% | 639.376,00 |
| 30.09.2026 | 10,62 | 11,36 | 10,58 | 11,10 | 5,41% | 133.705,00 |
| 29.09.2026 | 10,23 | 10,69 | 10,14 | 10,53 | 3,13% | 113.492,00 |
| 28.09.2026 | 10,51 | 10,54 | 9,87 | 10,21 | -2,85% | 147.155,00 |
| 25.09.2026 | 10,65 | 11,23 | 10,41 | 10,51 | -0,66% | 164.026,00 |
| 24.09.2026 | 10,75 | 10,99 | 10,50 | 10,58 | -1,72% | 64.174,00 |
| 23.09.2026 | 11,54 | 11,80 | 10,64 | 10,77 | -6,31% | 98.687,00 |
| 22.09.2026 | 11,70 | 11,85 | 11,31 | 11,49 | -1,79% | 49.390,00 |
| 21.09.2026 | 12,26 | 12,26 | 11,28 | 11,70 | -3,86% | 85.405,00 |
| 18.09.2026 | 12,26 | 12,99 | 11,60 | 12,17 | 0,75% | 250.674,00 |
| 17.09.2026 | 11,66 | 12,46 | 11,62 | 12,08 | 5,87% | 339.333,00 |
| 16.09.2026 | 12,26 | 12,85 | 11,21 | 11,41 | -6,17% | 120.333,00 |
| 15.09.2026 | 12,31 | 12,92 | 11,61 | 12,16 | -0,98% | 146.342,00 |
| 14.09.2026 | 13,20 | 13,29 | 12,20 | 12,28 | -5,97% | 86.185,00 |
| 11.09.2026 | 14,00 | 14,10 | 12,96 | 13,06 | -6,31% | 196.653,00 |
| 10.09.2026 | 14,91 | 16,40 | 13,75 | 13,94 | -6,82% | 106.931,00 |
| 09.09.2026 | 14,94 | 15,70 | 14,65 | 14,96 | 0,34% | 72.555,00 |
| 08.09.2026 | 15,78 | 16,50 | 14,51 | 14,91 | -5,51% | 260.630,00 |