Echtzeit-Aktienkurs ASML Holding N.V.
Bid:
Ask:
Aktienkurse zur ASML Holding N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 1.615,61 | 1.616,55 | 1.575,78 | 1.591,48 | 1,04% | 1.578.620,00 |
| 14.09.2026 | 1.594,21 | 1.610,41 | 1.572,84 | 1.575,15 | -7,25% | 1.974.471,00 |
| 11.09.2026 | 1.726,87 | 1.727,31 | 1.696,21 | 1.698,30 | 0,64% | 881.944,00 |
| 10.09.2026 | 1.688,51 | 1.716,63 | 1.681,58 | 1.687,43 | -2,43% | 1.080.300,00 |
| 09.09.2026 | 1.727,72 | 1.750,89 | 1.722,92 | 1.729,52 | -2,00% | 1.062.851,00 |
| 08.09.2026 | 1.774,35 | 1.790,00 | 1.743,09 | 1.764,85 | 2,91% | 1.354.039,00 |