1.869,800$
0,53%
Echtzeit-Aktienkurs ASML Holding N.V.
Bid:
Ask:
Aktienkurse zur ASML Holding N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 1.852,53 | 1.869,67 | 1.841,80 | 1.859,86 | -0,40% | 1.387.875,00 |
| 02.10.2026 | 1.849,74 | 1.873,50 | 1.842,45 | 1.867,31 | 3,25% | 1.345.027,00 |
| 01.10.2026 | 1.799,10 | 1.822,20 | 1.791,25 | 1.808,49 | -0,18% | 1.406.582,00 |
| 30.09.2026 | 1.828,60 | 1.830,00 | 1.808,96 | 1.811,67 | -1,24% | 1.229.615,00 |
| 29.09.2026 | 1.811,51 | 1.841,77 | 1.800,40 | 1.834,39 | 3,56% | 1.656.248,00 |
| 28.09.2026 | 1.748,82 | 1.784,56 | 1.735,50 | 1.771,41 | 1,58% | 1.374.642,00 |
| 25.09.2026 | 1.741,25 | 1.759,25 | 1.728,11 | 1.743,94 | 1,24% | 802.250,00 |
| 24.09.2026 | 1.708,84 | 1.736,84 | 1.700,88 | 1.722,50 | -1,27% | 1.264.532,00 |
| 23.09.2026 | 1.731,20 | 1.746,60 | 1.704,30 | 1.744,61 | -0,19% | 1.255.345,00 |
| 22.09.2026 | 1.696,00 | 1.749,70 | 1.694,29 | 1.747,90 | 2,14% | 1.175.553,00 |
| 21.09.2026 | 1.693,07 | 1.722,33 | 1.677,09 | 1.711,32 | 1,87% | 1.316.173,00 |
| 18.09.2026 | 1.630,00 | 1.681,61 | 1.628,27 | 1.679,92 | 3,08% | 2.527.195,00 |
| 17.09.2026 | 1.637,07 | 1.638,70 | 1.614,02 | 1.629,67 | 1,71% | 1.396.255,00 |
| 16.09.2026 | 1.629,85 | 1.629,85 | 1.584,54 | 1.602,22 | 0,67% | 1.338.744,00 |
| 15.09.2026 | 1.615,61 | 1.616,55 | 1.575,78 | 1.591,48 | 1,04% | 1.578.620,00 |
| 14.09.2026 | 1.594,21 | 1.610,41 | 1.572,84 | 1.575,15 | -7,25% | 1.974.471,00 |
| 11.09.2026 | 1.726,87 | 1.727,31 | 1.696,21 | 1.698,30 | 0,64% | 881.944,00 |
| 10.09.2026 | 1.688,51 | 1.716,63 | 1.681,58 | 1.687,43 | -2,43% | 1.080.300,00 |
| 09.09.2026 | 1.727,72 | 1.750,89 | 1.722,92 | 1.729,52 | -2,00% | 1.062.851,00 |
| 08.09.2026 | 1.774,35 | 1.790,00 | 1.743,09 | 1.764,85 | 2,91% | 1.354.039,00 |