170,000$
9,02%
Echtzeit-Aktienkurs Belite Bio Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Belite Bio Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 157,31 | 170,89 | 149,77 | 169,90 | 8,95% | 495.459,00 |
| 11.11.2026 | 157,01 | 158,25 | 155,03 | 155,94 | -0,37% | 260.048,00 |
| 10.11.2026 | 156,40 | 161,28 | 153,75 | 156,52 | -0,74% | 177.020,00 |
| 09.11.2026 | 155,88 | 159,49 | 152,99 | 157,69 | 2,27% | 254.595,00 |
| 06.11.2026 | 144,50 | 155,80 | 141,00 | 154,19 | 7,68% | 174.529,00 |
| 05.11.2026 | 154,00 | 154,00 | 142,13 | 143,19 | -7,03% | 223.502,00 |
| 04.11.2026 | 156,97 | 156,97 | 150,65 | 154,01 | 1,21% | 82.730,00 |
| 03.11.2026 | 154,47 | 157,47 | 151,91 | 152,17 | -0,98% | 149.875,00 |
| 02.11.2026 | 154,11 | 157,00 | 150,67 | 153,67 | -0,69% | 114.882,00 |
| 30.10.2026 | 148,79 | 156,33 | 146,90 | 154,74 | 2,97% | 234.882,00 |
| 29.10.2026 | 148,58 | 151,91 | 147,93 | 150,28 | 1,05% | 93.256,00 |
| 28.10.2026 | 144,99 | 148,72 | 143,71 | 148,72 | 2,06% | 81.945,00 |
| 27.10.2026 | 143,00 | 147,00 | 142,56 | 145,72 | 1,65% | 138.129,00 |
| 26.10.2026 | 149,12 | 149,12 | 142,13 | 143,35 | -2,70% | 137.151,00 |
| 23.10.2026 | 150,70 | 150,70 | 146,27 | 147,33 | -1,96% | 49.854,00 |
| 22.10.2026 | 153,14 | 154,43 | 149,50 | 150,27 | -1,90% | 125.662,00 |
| 21.10.2026 | 155,70 | 156,88 | 152,01 | 153,18 | -0,82% | 113.767,00 |
| 20.10.2026 | 148,69 | 156,04 | 148,16 | 154,45 | 4,83% | 209.738,00 |
| 19.10.2026 | 143,46 | 150,47 | 142,94 | 147,34 | 3,19% | 164.382,00 |
| 16.10.2026 | 152,62 | 152,62 | 141,62 | 142,78 | -6,45% | 193.838,00 |
| 15.10.2026 | 153,87 | 155,47 | 152,13 | 152,62 | -0,07% | 195.859,00 |
| 14.10.2026 | 151,17 | 155,09 | 150,02 | 152,72 | 0,56% | 158.497,00 |
| 13.10.2026 | 157,01 | 161,00 | 150,93 | 151,87 | -4,24% | 233.364,00 |
| 12.10.2026 | 154,95 | 160,74 | 154,63 | 158,59 | 2,65% | 259.180,00 |
| 09.10.2026 | 152,73 | 155,99 | 152,17 | 154,49 | 1,29% | 179.300,00 |
| 08.10.2026 | 155,79 | 155,85 | 150,21 | 152,52 | -2,28% | 154.403,00 |
| 07.10.2026 | 155,09 | 156,75 | 154,60 | 156,08 | 0,30% | 97.812,00 |
| 06.10.2026 | 158,24 | 158,24 | 152,64 | 155,61 | -2,24% | 190.257,00 |
| 05.10.2026 | 160,00 | 160,00 | 156,40 | 159,18 | -0,24% | 133.265,00 |
| 02.10.2026 | 163,50 | 164,60 | 159,00 | 159,56 | -2,10% | 184.764,00 |
| 01.10.2026 | 168,98 | 170,36 | 162,98 | 162,98 | -4,03% | 198.812,00 |
| 30.09.2026 | 167,27 | 172,74 | 167,18 | 169,82 | 1,90% | 142.076,00 |
| 29.09.2026 | 166,72 | 169,52 | 164,41 | 166,66 | 0,44% | 186.874,00 |
| 28.09.2026 | 166,98 | 171,88 | 165,55 | 165,93 | -0,84% | 127.332,00 |
| 25.09.2026 | 171,78 | 172,00 | 167,06 | 167,33 | -1,25% | 123.706,00 |
| 24.09.2026 | 169,00 | 171,50 | 165,56 | 169,44 | 0,46% | 218.955,00 |
| 23.09.2026 | 175,50 | 175,50 | 166,60 | 168,67 | -3,81% | 153.824,00 |
| 22.09.2026 | 173,69 | 178,44 | 173,66 | 175,35 | 1,12% | 204.649,00 |
| 21.09.2026 | 173,00 | 174,99 | 171,13 | 173,40 | 1,43% | 119.781,00 |
| 18.09.2026 | 168,92 | 172,22 | 168,92 | 170,96 | 0,36% | 93.895,00 |
| 17.09.2026 | 172,30 | 173,93 | 168,88 | 170,35 | 0,67% | 136.175,00 |
| 16.09.2026 | 168,50 | 173,00 | 166,26 | 169,21 | -0,14% | 107.338,00 |
| 15.09.2026 | 173,00 | 173,01 | 168,40 | 169,44 | -2,06% | 151.848,00 |
| 14.09.2026 | 172,98 | 178,05 | 171,82 | 173,00 | -0,45% | 186.054,00 |
| 11.09.2026 | 179,99 | 179,99 | 171,21 | 173,79 | -0,73% | 154.553,00 |
| 10.09.2026 | 180,27 | 181,23 | 173,00 | 175,07 | -4,42% | 211.078,00 |
| 09.09.2026 | 191,09 | 191,30 | 181,80 | 183,16 | -5,02% | 236.753,00 |
| 08.09.2026 | 192,71 | 198,58 | 187,51 | 192,85 | -0,39% | 571.477,00 |