5,845$
0,78%
Echtzeit-Aktienkurs Clinuvel Pharmaceuticals Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Clinuvel Pharmaceuticals Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 5,80 | 5,90 | 5,79 | 5,80 | 0,00% | 4.592,00 |
| 21.09.2026 | 5,85 | 5,90 | 5,70 | 5,80 | -1,69% | 39.258,00 |
| 18.09.2026 | 5,91 | 6,07 | 5,90 | 5,90 | 0,68% | 14.557,00 |
| 17.09.2026 | 6,01 | 6,02 | 5,84 | 5,86 | -0,68% | 4.477,00 |
| 16.09.2026 | 5,90 | 5,95 | 5,81 | 5,90 | 0,00% | 13.593,00 |
| 15.09.2026 | 5,98 | 6,05 | 5,90 | 5,90 | 0,51% | 20.904,00 |
| 14.09.2026 | 5,81 | 6,00 | 5,81 | 5,87 | -1,34% | 13.881,00 |
| 11.09.2026 | 5,80 | 5,95 | 5,80 | 5,95 | 1,19% | 4.683,00 |
| 10.09.2026 | 5,92 | 6,08 | 5,80 | 5,88 | -0,84% | 36.106,00 |
| 09.09.2026 | 6,01 | 6,01 | 5,90 | 5,93 | -1,33% | 17.414,00 |
| 08.09.2026 | 6,10 | 6,19 | 6,00 | 6,01 | -7,82% | 51.469,00 |