2,280$
-7,32%
Echtzeit-Aktienkurs DSC Holdings Ltd
Bid:
Ask:
Aktienkurse zur DSC Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,30 | 2,34 | 2,20 | 2,27 | -7,72% | 13.302,00 |
| 11.11.2026 | 2,43 | 2,52 | 2,39 | 2,46 | 4,68% | 39.769,00 |
| 10.11.2026 | 2,50 | 2,51 | 2,21 | 2,35 | -9,27% | 36.231,00 |
| 09.11.2026 | 2,70 | 2,80 | 2,35 | 2,59 | -3,72% | 40.851,00 |
| 06.11.2026 | 2,52 | 2,84 | 2,52 | 2,69 | -1,47% | 22.051,00 |
| 05.11.2026 | 3,00 | 3,03 | 2,69 | 2,73 | -14,69% | 17.971,00 |
| 04.11.2026 | 3,26 | 3,30 | 2,96 | 3,20 | -1,84% | 35.266,00 |
| 03.11.2026 | 3,35 | 3,39 | 3,10 | 3,26 | -2,69% | 22.977,00 |
| 02.11.2026 | 3,28 | 3,40 | 3,20 | 3,35 | 3,72% | 14.760,00 |
| 30.10.2026 | 3,41 | 3,41 | 3,00 | 3,23 | -12,47% | 7.536,00 |
| 29.10.2026 | 3,46 | 3,77 | 3,45 | 3,69 | 4,53% | 22.698,00 |
| 28.10.2026 | 3,67 | 3,70 | 3,46 | 3,53 | -1,12% | 30.493,00 |
| 27.10.2026 | 3,45 | 3,76 | 3,22 | 3,57 | 7,53% | 19.589,00 |
| 26.10.2026 | 3,62 | 3,62 | 3,31 | 3,32 | -5,14% | 6.248,00 |
| 23.10.2026 | 3,63 | 3,70 | 3,50 | 3,50 | -1,96% | 7.185,00 |
| 22.10.2026 | 3,66 | 3,69 | 3,42 | 3,57 | -0,28% | 14.746,00 |
| 21.10.2026 | 3,90 | 4,18 | 3,58 | 3,58 | -7,73% | 32.041,00 |
| 20.10.2026 | 3,36 | 4,02 | 3,36 | 3,88 | 10,23% | 24.446,00 |
| 19.10.2026 | 4,40 | 4,59 | 3,51 | 3,52 | -19,08% | 33.634,00 |
| 16.10.2026 | 4,52 | 4,70 | 4,26 | 4,35 | -6,45% | 27.283,00 |
| 15.10.2026 | 4,54 | 5,03 | 4,54 | 4,65 | 0,00% | 26.894,00 |
| 14.10.2026 | 5,02 | 5,15 | 4,53 | 4,65 | -8,82% | 35.791,00 |
| 13.10.2026 | 5,21 | 5,25 | 4,71 | 5,10 | 0,79% | 27.592,00 |
| 12.10.2026 | 5,49 | 5,58 | 5,00 | 5,06 | -8,66% | 21.579,00 |
| 09.10.2026 | 5,66 | 6,07 | 5,10 | 5,54 | 1,65% | 71.235,00 |
| 08.10.2026 | 5,70 | 5,82 | 5,40 | 5,45 | -5,22% | 31.380,00 |
| 07.10.2026 | 5,66 | 6,00 | 5,40 | 5,75 | 1,77% | 36.188,00 |
| 06.10.2026 | 6,00 | 6,73 | 5,60 | 5,65 | -3,58% | 55.198,00 |
| 05.10.2026 | 6,07 | 6,52 | 5,66 | 5,86 | -2,66% | 48.604,00 |
| 02.10.2026 | 5,86 | 6,71 | 5,86 | 6,02 | 1,52% | 48.002,00 |
| 01.10.2026 | 6,40 | 6,77 | 5,87 | 5,93 | -8,20% | 61.173,00 |
| 30.09.2026 | 5,55 | 7,30 | 5,46 | 6,46 | 22,12% | 116.483,00 |
| 29.09.2026 | 5,92 | 6,00 | 5,00 | 5,29 | -7,19% | 57.249,00 |
| 28.09.2026 | 6,39 | 6,39 | 5,52 | 5,70 | -9,19% | 73.349,00 |
| 25.09.2026 | 6,35 | 6,54 | 6,20 | 6,28 | 1,24% | 14.924,00 |
| 24.09.2026 | 6,69 | 6,71 | 6,20 | 6,20 | -7,46% | 29.550,00 |
| 23.09.2026 | 6,09 | 7,02 | 6,08 | 6,70 | 4,85% | 42.620,00 |
| 22.09.2026 | 7,18 | 7,23 | 6,27 | 6,39 | -5,61% | 50.368,00 |
| 21.09.2026 | 6,80 | 6,92 | 6,23 | 6,77 | -1,88% | 28.104,00 |
| 18.09.2026 | 7,66 | 7,91 | 6,70 | 6,90 | -8,49% | 42.247,00 |
| 17.09.2026 | 7,76 | 7,80 | 7,18 | 7,54 | -3,95% | 38.622,00 |
| 16.09.2026 | 7,95 | 8,05 | 7,60 | 7,85 | -0,76% | 67.983,00 |
| 15.09.2026 | 7,86 | 8,04 | 7,70 | 7,91 | 4,22% | 41.045,00 |
| 14.09.2026 | 7,81 | 8,01 | 7,30 | 7,59 | -4,05% | 19.960,00 |
| 11.09.2026 | 8,17 | 8,45 | 7,59 | 7,91 | -1,80% | 30.705,00 |
| 10.09.2026 | 7,83 | 8,10 | 7,55 | 8,06 | -0,68% | 17.088,00 |
| 09.09.2026 | 7,85 | 8,44 | 7,85 | 8,11 | -0,49% | 30.026,00 |
| 08.09.2026 | 7,71 | 8,36 | 7,71 | 8,15 | 1,88% | 48.315,00 |