2,215$
5,98%
Echtzeit-Aktienkurs Einride AB
Bid:
Ask:
Aktienkurse zur Einride AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,08 | 2,23 | 2,01 | 2,21 | 5,50% | 25.096,00 |
| 11.11.2026 | 1,91 | 2,16 | 1,91 | 2,09 | 5,56% | 33.465,00 |
| 10.11.2026 | 2,00 | 2,24 | 1,84 | 1,98 | -0,50% | 85.041,00 |
| 09.11.2026 | 1,92 | 2,04 | 1,92 | 1,99 | 4,74% | 44.633,00 |
| 06.11.2026 | 1,88 | 1,94 | 1,80 | 1,90 | 6,74% | 27.008,00 |
| 05.11.2026 | 1,92 | 2,02 | 1,73 | 1,78 | -8,25% | 123.892,00 |
| 04.11.2026 | 2,14 | 2,15 | 1,90 | 1,94 | -8,49% | 117.924,00 |
| 03.11.2026 | 2,08 | 2,13 | 2,00 | 2,12 | 1,92% | 30.809,00 |
| 02.11.2026 | 2,16 | 2,18 | 2,08 | 2,08 | -3,70% | 22.814,00 |
| 30.10.2026 | 2,17 | 2,24 | 2,12 | 2,16 | -2,70% | 25.961,00 |
| 29.10.2026 | 2,23 | 2,28 | 2,05 | 2,22 | 0,45% | 40.058,00 |
| 28.10.2026 | 2,21 | 2,29 | 1,84 | 2,21 | 0,91% | 180.574,00 |
| 27.10.2026 | 2,11 | 2,30 | 2,11 | 2,19 | 1,86% | 107.736,00 |
| 26.10.2026 | 2,42 | 2,42 | 2,06 | 2,15 | -11,52% | 160.767,00 |
| 23.10.2026 | 2,41 | 2,45 | 2,30 | 2,43 | 1,67% | 54.191,00 |
| 22.10.2026 | 2,41 | 2,66 | 2,37 | 2,39 | -2,05% | 103.035,00 |
| 21.10.2026 | 2,53 | 2,55 | 2,38 | 2,44 | -2,40% | 65.861,00 |
| 20.10.2026 | 2,40 | 2,59 | 2,34 | 2,50 | 4,17% | 54.632,00 |
| 19.10.2026 | 2,47 | 2,70 | 2,34 | 2,40 | -1,64% | 75.572,00 |
| 16.10.2026 | 2,65 | 3,00 | 2,40 | 2,44 | -6,15% | 129.081,00 |
| 15.10.2026 | 2,33 | 2,61 | 2,29 | 2,60 | 11,11% | 75.328,00 |
| 14.10.2026 | 2,71 | 2,85 | 2,25 | 2,34 | -13,65% | 300.209,00 |
| 13.10.2026 | 3,15 | 3,16 | 2,66 | 2,71 | -13,97% | 241.034,00 |
| 12.10.2026 | 3,45 | 3,45 | 3,10 | 3,15 | -6,25% | 72.576,00 |
| 09.10.2026 | 3,49 | 3,49 | 3,35 | 3,36 | -1,18% | 25.645,00 |
| 08.10.2026 | 3,39 | 3,54 | 3,31 | 3,40 | 0,29% | 47.017,00 |
| 07.10.2026 | 3,31 | 3,43 | 3,31 | 3,39 | 2,42% | 72.956,00 |
| 06.10.2026 | 3,23 | 3,33 | 2,87 | 3,31 | 3,76% | 242.917,00 |
| 05.10.2026 | 3,34 | 3,36 | 3,05 | 3,19 | -4,20% | 267.844,00 |
| 02.10.2026 | 3,69 | 3,86 | 3,33 | 3,33 | -9,26% | 173.877,00 |
| 01.10.2026 | 3,85 | 3,86 | 3,67 | 3,67 | -3,67% | 58.407,00 |
| 30.09.2026 | 3,74 | 3,89 | 3,74 | 3,81 | 1,87% | 53.218,00 |
| 29.09.2026 | 3,84 | 3,95 | 3,73 | 3,74 | -3,36% | 78.061,00 |
| 28.09.2026 | 4,12 | 4,19 | 3,87 | 3,87 | -6,52% | 262.849,00 |
| 25.09.2026 | 3,82 | 4,38 | 3,82 | 4,14 | 8,24% | 372.003,00 |
| 24.09.2026 | 3,87 | 4,05 | 3,75 | 3,83 | -1,42% | 383.522,00 |
| 23.09.2026 | 3,61 | 3,95 | 3,60 | 3,88 | 6,30% | 247.986,00 |
| 22.09.2026 | 3,78 | 3,79 | 3,46 | 3,65 | -2,67% | 262.062,00 |
| 21.09.2026 | 4,20 | 4,20 | 3,55 | 3,75 | -4,58% | 1.634.366,00 |
| 18.09.2026 | 4,00 | 4,00 | 3,82 | 3,93 | -1,75% | 60.383,00 |
| 17.09.2026 | 4,01 | 4,05 | 3,89 | 4,00 | 5,82% | 285.140,00 |
| 16.09.2026 | 4,28 | 4,31 | 3,70 | 3,78 | 0,80% | 345.908,00 |
| 15.09.2026 | 3,90 | 4,00 | 3,67 | 3,75 | -2,34% | 84.459,00 |
| 14.09.2026 | 3,66 | 4,32 | 3,40 | 3,84 | 4,92% | 82.120,00 |
| 11.09.2026 | 4,02 | 4,02 | 3,50 | 3,66 | -8,50% | 95.699,00 |
| 10.09.2026 | 4,25 | 4,35 | 3,90 | 4,00 | -5,88% | 175.673,00 |
| 09.09.2026 | 4,32 | 4,61 | 4,21 | 4,25 | -0,93% | 65.928,00 |
| 08.09.2026 | 4,41 | 4,43 | 4,25 | 4,29 | -2,50% | 42.714,00 |