2,780$
-4,47%
Echtzeit-Aktienkurs Evaxion AS
Bid:
Ask:
Aktienkurse zur Evaxion AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,85 | 2,93 | 2,75 | 2,75 | -5,50% | 67.624,00 |
| 11.11.2026 | 2,96 | 2,96 | 2,85 | 2,91 | 1,75% | 21.899,00 |
| 10.11.2026 | 2,80 | 3,08 | 2,70 | 2,86 | 4,00% | 92.214,00 |
| 09.11.2026 | 2,90 | 2,94 | 2,67 | 2,75 | -8,33% | 105.172,00 |
| 06.11.2026 | 2,77 | 3,21 | 2,71 | 3,00 | 8,70% | 184.241,00 |
| 05.11.2026 | 2,97 | 3,08 | 2,75 | 2,76 | -7,07% | 103.128,00 |
| 04.11.2026 | 3,05 | 3,16 | 2,97 | 2,97 | 0,34% | 27.622,00 |
| 03.11.2026 | 3,19 | 3,19 | 2,93 | 2,96 | 1,37% | 28.874,00 |
| 02.11.2026 | 2,93 | 3,10 | 2,90 | 2,92 | -0,34% | 34.981,00 |
| 30.10.2026 | 3,11 | 3,16 | 2,89 | 2,93 | -4,87% | 46.197,00 |
| 29.10.2026 | 3,10 | 3,17 | 3,00 | 3,08 | -0,96% | 41.313,00 |
| 28.10.2026 | 3,01 | 3,19 | 3,01 | 3,11 | 2,30% | 51.163,00 |
| 27.10.2026 | 3,09 | 3,24 | 2,93 | 3,04 | -1,30% | 75.745,00 |
| 26.10.2026 | 3,78 | 3,78 | 2,95 | 3,08 | -18,09% | 220.554,00 |
| 23.10.2026 | 3,96 | 4,00 | 3,65 | 3,76 | 1,35% | 161.905,00 |
| 22.10.2026 | 3,73 | 3,75 | 3,55 | 3,71 | 0,00% | 107.928,00 |
| 21.10.2026 | 4,11 | 4,50 | 3,65 | 3,71 | -8,40% | 326.107,00 |
| 20.10.2026 | 3,30 | 4,12 | 3,22 | 4,05 | 21,62% | 535.363,00 |
| 19.10.2026 | 3,13 | 3,60 | 2,97 | 3,33 | 17,67% | 469.655,00 |
| 16.10.2026 | 2,90 | 2,92 | 2,79 | 2,83 | 1,07% | 78.129,00 |
| 15.10.2026 | 2,80 | 2,90 | 2,79 | 2,80 | 0,00% | 35.108,00 |
| 14.10.2026 | 2,76 | 2,83 | 2,75 | 2,80 | 1,45% | 50.396,00 |
| 13.10.2026 | 2,98 | 2,99 | 2,72 | 2,76 | -8,00% | 134.062,00 |
| 12.10.2026 | 3,07 | 3,23 | 2,99 | 3,00 | -2,28% | 60.824,00 |
| 09.10.2026 | 3,03 | 3,13 | 3,02 | 3,07 | 0,66% | 27.855,00 |
| 08.10.2026 | 3,18 | 3,23 | 3,02 | 3,05 | -3,48% | 63.967,00 |
| 07.10.2026 | 3,16 | 3,25 | 3,11 | 3,16 | 0,00% | 21.750,00 |
| 06.10.2026 | 3,24 | 3,25 | 3,12 | 3,16 | 0,32% | 35.874,00 |
| 05.10.2026 | 3,20 | 3,24 | 3,14 | 3,15 | -1,56% | 38.242,00 |
| 02.10.2026 | 3,23 | 3,28 | 3,16 | 3,20 | 0,63% | 33.920,00 |
| 01.10.2026 | 3,25 | 3,29 | 3,13 | 3,18 | -3,05% | 38.121,00 |
| 30.09.2026 | 3,35 | 3,35 | 3,24 | 3,28 | 0,31% | 18.053,00 |
| 29.09.2026 | 3,20 | 3,31 | 3,20 | 3,27 | 0,93% | 38.135,00 |
| 28.09.2026 | 3,34 | 3,35 | 3,19 | 3,24 | -2,99% | 55.694,00 |
| 25.09.2026 | 3,30 | 3,35 | 3,24 | 3,34 | 2,45% | 45.056,00 |
| 24.09.2026 | 3,30 | 3,35 | 3,25 | 3,26 | -0,61% | 36.866,00 |
| 23.09.2026 | 3,33 | 3,35 | 3,24 | 3,28 | 0,31% | 35.211,00 |
| 22.09.2026 | 3,18 | 3,31 | 3,18 | 3,27 | 1,87% | 32.399,00 |
| 21.09.2026 | 3,24 | 3,25 | 3,17 | 3,21 | -1,83% | 36.889,00 |
| 18.09.2026 | 3,22 | 3,33 | 3,16 | 3,27 | 1,55% | 43.342,00 |
| 17.09.2026 | 3,10 | 3,25 | 3,05 | 3,22 | 6,27% | 53.340,00 |
| 16.09.2026 | 3,03 | 3,24 | 3,00 | 3,03 | -0,33% | 73.871,00 |
| 15.09.2026 | 3,12 | 3,15 | 3,00 | 3,04 | -0,98% | 11.166,00 |
| 14.09.2026 | 3,17 | 3,17 | 3,07 | 3,07 | -1,92% | 21.870,00 |
| 11.09.2026 | 3,17 | 3,20 | 3,10 | 3,13 | 0,97% | 30.259,00 |
| 10.09.2026 | 3,29 | 3,29 | 3,05 | 3,10 | -5,78% | 87.194,00 |
| 09.09.2026 | 3,22 | 3,33 | 3,21 | 3,29 | 3,79% | 61.376,00 |
| 08.09.2026 | 3,12 | 3,31 | 3,10 | 3,17 | 1,60% | 63.850,00 |