935,960$
-2,39%
Echtzeit-Aktienkurs Argenx SE (ADRs)
Bid:
Ask:
Aktienkurse zur Argenx SE (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 957,53 | 972,38 | 935,24 | 936,00 | -2,39% | 302.247,00 |
| 30.09.2026 | 970,08 | 970,27 | 952,27 | 958,91 | -1,21% | 243.748,00 |
| 29.09.2026 | 965,22 | 974,25 | 956,25 | 970,66 | -0,16% | 311.050,00 |
| 28.09.2026 | 954,76 | 977,01 | 954,76 | 972,25 | 1,33% | 264.661,00 |
| 25.09.2026 | 965,23 | 967,71 | 956,24 | 959,49 | -0,28% | 264.380,00 |
| 24.09.2026 | 945,81 | 965,34 | 944,21 | 962,22 | 1,73% | 323.723,00 |
| 23.09.2026 | 974,60 | 974,60 | 934,19 | 945,82 | -1,86% | 426.480,00 |
| 22.09.2026 | 986,43 | 986,77 | 963,50 | 963,79 | -2,47% | 304.470,00 |
| 21.09.2026 | 996,50 | 1.001,95 | 986,56 | 988,20 | -0,21% | 231.649,00 |
| 18.09.2026 | 1.001,62 | 1.003,83 | 989,33 | 990,32 | -0,55% | 244.023,00 |
| 17.09.2026 | 991,74 | 1.000,87 | 988,57 | 995,77 | 1,13% | 245.904,00 |
| 16.09.2026 | 981,94 | 988,34 | 974,26 | 984,69 | 0,50% | 200.561,00 |
| 15.09.2026 | 991,98 | 1.000,59 | 977,03 | 979,76 | -1,09% | 235.298,00 |
| 14.09.2026 | 1.004,56 | 1.008,32 | 988,40 | 990,54 | 0,62% | 198.603,00 |
| 11.09.2026 | 1.001,62 | 1.002,95 | 983,10 | 984,39 | 0,04% | 181.875,00 |
| 10.09.2026 | 991,05 | 1.000,24 | 981,74 | 984,04 | -1,82% | 226.465,00 |
| 09.09.2026 | 991,68 | 1.008,93 | 988,69 | 1.002,31 | -0,47% | 209.934,00 |
| 08.09.2026 | 1.005,68 | 1.015,79 | 995,00 | 1.007,07 | -2,52% | 313.879,00 |