892,400$
-0,61%
Echtzeit-Aktienkurs Argenx SE (ADRs)
Bid:
Ask:
Aktienkurse zur Argenx SE (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 896,79 | 916,05 | 890,01 | 892,87 | -0,55% | 462.446,00 |
| 29.10.2026 | 898,98 | 907,25 | 894,41 | 897,85 | 0,68% | 160.887,00 |
| 28.10.2026 | 873,08 | 897,03 | 870,21 | 891,76 | 1,05% | 193.373,00 |
| 27.10.2026 | 864,81 | 882,60 | 859,32 | 882,48 | 1,51% | 290.153,00 |
| 26.10.2026 | 876,46 | 884,18 | 864,11 | 869,33 | -0,50% | 269.569,00 |
| 23.10.2026 | 875,98 | 887,07 | 865,72 | 873,71 | -0,23% | 298.965,00 |
| 22.10.2026 | 853,28 | 897,27 | 853,28 | 875,76 | -1,61% | 1.020.771,00 |
| 21.10.2026 | 875,27 | 892,85 | 873,22 | 890,05 | 2,34% | 656.687,00 |
| 20.10.2026 | 847,53 | 881,10 | 843,51 | 869,72 | 5,34% | 536.450,00 |
| 19.10.2026 | 815,55 | 828,69 | 814,41 | 825,61 | 0,79% | 394.794,00 |
| 16.10.2026 | 842,80 | 843,61 | 813,05 | 819,14 | -2,70% | 389.019,00 |
| 15.10.2026 | 841,45 | 841,83 | 840,43 | 841,83 | 2,88% | 1.203,00 |
| 14.10.2026 | 809,03 | 835,31 | 803,00 | 818,30 | 1,95% | 464.121,00 |
| 13.10.2026 | 817,16 | 822,28 | 798,48 | 802,64 | -1,19% | 277.151,00 |
| 12.10.2026 | 832,33 | 832,49 | 810,70 | 812,30 | -1,54% | 241.201,00 |
| 09.10.2026 | 821,96 | 826,78 | 805,07 | 825,03 | 0,78% | 512.248,00 |
| 08.10.2026 | 831,23 | 832,24 | 787,73 | 818,63 | -11,83% | 2.454.224,00 |
| 07.10.2026 | 932,08 | 942,69 | 921,72 | 928,44 | -0,22% | 258.329,00 |
| 06.10.2026 | 922,39 | 942,35 | 909,95 | 930,52 | 1,93% | 430.065,00 |
| 05.10.2026 | 920,83 | 923,31 | 903,50 | 912,87 | -0,69% | 322.128,00 |
| 02.10.2026 | 926,86 | 928,96 | 912,96 | 919,21 | -1,79% | 333.879,00 |
| 01.10.2026 | 957,53 | 972,38 | 935,24 | 936,00 | -2,39% | 302.247,00 |
| 30.09.2026 | 970,08 | 970,27 | 952,27 | 958,91 | -1,21% | 243.748,00 |
| 29.09.2026 | 965,22 | 974,25 | 956,25 | 970,66 | -0,16% | 311.050,00 |
| 28.09.2026 | 954,76 | 977,01 | 954,76 | 972,25 | 1,33% | 264.661,00 |
| 25.09.2026 | 965,23 | 967,71 | 956,24 | 959,49 | -0,28% | 264.380,00 |
| 24.09.2026 | 945,81 | 965,34 | 944,21 | 962,22 | 1,73% | 323.723,00 |
| 23.09.2026 | 974,60 | 974,60 | 934,19 | 945,82 | -1,86% | 426.480,00 |
| 22.09.2026 | 986,43 | 986,77 | 963,50 | 963,79 | -2,47% | 304.470,00 |
| 21.09.2026 | 996,50 | 1.001,95 | 986,56 | 988,20 | -0,21% | 231.649,00 |
| 18.09.2026 | 1.001,62 | 1.003,83 | 989,33 | 990,32 | -0,55% | 244.023,00 |
| 17.09.2026 | 991,74 | 1.000,87 | 988,57 | 995,77 | 1,13% | 245.904,00 |
| 16.09.2026 | 981,94 | 988,34 | 974,26 | 984,69 | 0,50% | 200.561,00 |
| 15.09.2026 | 991,98 | 1.000,59 | 977,03 | 979,76 | -1,09% | 235.298,00 |
| 14.09.2026 | 1.004,56 | 1.008,32 | 988,40 | 990,54 | 0,62% | 198.603,00 |
| 11.09.2026 | 1.001,62 | 1.002,95 | 983,10 | 984,39 | 0,04% | 181.875,00 |
| 10.09.2026 | 991,05 | 1.000,24 | 981,74 | 984,04 | -1,82% | 226.465,00 |
| 09.09.2026 | 991,68 | 1.008,93 | 988,69 | 1.002,31 | -0,47% | 209.934,00 |
| 08.09.2026 | 1.005,68 | 1.015,79 | 995,00 | 1.007,07 | -2,52% | 313.879,00 |