80,140$
-2,93%
Echtzeit-Aktienkurs Baidu
Bid:
Ask:
Aktienkurse zur Baidu Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 81,66 | 81,92 | 79,68 | 80,14 | -0,78% | 3.041.715,00 |
| 15.10.2026 | 80,82 | 80,82 | 80,77 | 80,77 | -1,33% | 3.125,00 |
| 14.10.2026 | 83,13 | 83,88 | 81,22 | 81,86 | -2,25% | 2.512.451,00 |
| 13.10.2026 | 83,24 | 84,50 | 82,83 | 83,74 | -0,66% | 1.853.222,00 |
| 12.10.2026 | 83,52 | 84,45 | 83,20 | 84,30 | -1,21% | 1.943.221,00 |
| 09.10.2026 | 84,20 | 86,28 | 84,20 | 85,33 | 1,68% | 2.164.400,00 |
| 08.10.2026 | 84,25 | 84,87 | 82,86 | 83,92 | -1,62% | 2.581.619,00 |
| 07.10.2026 | 85,73 | 85,98 | 84,74 | 85,30 | -2,01% | 1.982.584,00 |
| 06.10.2026 | 87,93 | 87,99 | 86,47 | 87,05 | 0,07% | 1.941.594,00 |
| 05.10.2026 | 85,46 | 87,38 | 85,01 | 86,99 | 3,17% | 2.315.389,00 |
| 02.10.2026 | 85,04 | 85,51 | 83,95 | 84,32 | -1,48% | 2.748.059,00 |
| 01.10.2026 | 87,07 | 88,03 | 85,32 | 85,59 | -1,47% | 2.237.226,00 |
| 30.09.2026 | 87,48 | 87,75 | 86,82 | 86,87 | 0,18% | 1.651.057,00 |
| 29.09.2026 | 86,88 | 87,05 | 85,83 | 86,71 | -0,30% | 2.381.271,00 |
| 28.09.2026 | 87,23 | 87,55 | 86,29 | 86,97 | -0,41% | 2.202.452,00 |
| 25.09.2026 | 87,53 | 88,04 | 87,16 | 87,33 | -0,85% | 2.239.923,00 |
| 24.09.2026 | 88,29 | 88,54 | 86,69 | 88,08 | -1,89% | 3.027.987,00 |
| 23.09.2026 | 90,42 | 90,42 | 89,05 | 89,78 | -2,87% | 2.548.146,00 |
| 22.09.2026 | 92,50 | 93,83 | 91,73 | 92,43 | 0,24% | 2.510.288,00 |
| 21.09.2026 | 91,00 | 92,71 | 90,32 | 92,21 | 2,54% | 2.569.330,00 |
| 18.09.2026 | 89,69 | 90,64 | 89,57 | 89,93 | -0,11% | 2.508.345,00 |
| 17.09.2026 | 89,24 | 90,45 | 88,70 | 90,03 | 1,67% | 2.008.022,00 |
| 16.09.2026 | 89,63 | 89,75 | 88,23 | 88,55 | -2,04% | 2.346.298,00 |
| 15.09.2026 | 91,31 | 91,78 | 90,10 | 90,39 | -1,64% | 1.825.321,00 |
| 14.09.2026 | 90,74 | 92,68 | 90,67 | 91,90 | 0,55% | 1.704.255,00 |
| 11.09.2026 | 91,39 | 92,91 | 91,25 | 91,40 | 0,89% | 2.482.427,00 |
| 10.09.2026 | 90,37 | 91,22 | 89,82 | 90,59 | -1,56% | 2.473.370,00 |
| 09.09.2026 | 93,85 | 94,12 | 91,81 | 92,03 | -0,56% | 3.047.213,00 |
| 08.09.2026 | 91,76 | 92,62 | 90,54 | 92,55 | -6,96% | 7.313.216,00 |