14,590$
1,04%
Echtzeit-Aktienkurs Bilibili Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Bilibili Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 14,49 | 14,56 | 14,32 | 14,44 | -2,30% | 2.878.417,00 |
| 01.10.2026 | 15,10 | 15,19 | 14,76 | 14,78 | -1,60% | 2.110.721,00 |
| 30.09.2026 | 15,18 | 15,19 | 14,97 | 15,02 | 1,21% | 2.692.228,00 |
| 29.09.2026 | 14,99 | 15,02 | 14,73 | 14,84 | -1,98% | 2.188.235,00 |
| 28.09.2026 | 15,30 | 15,36 | 15,13 | 15,14 | 1,64% | 5.479.267,00 |
| 25.09.2026 | 14,89 | 14,95 | 14,81 | 14,90 | 0,57% | 1.336.062,00 |
| 24.09.2026 | 14,84 | 14,95 | 14,71 | 14,81 | -1,33% | 2.603.147,00 |
| 23.09.2026 | 15,14 | 15,19 | 14,93 | 15,01 | -1,83% | 2.703.166,00 |
| 22.09.2026 | 15,38 | 15,53 | 15,15 | 15,29 | 0,72% | 2.190.917,00 |
| 21.09.2026 | 15,09 | 15,22 | 14,83 | 15,18 | 1,88% | 2.313.511,00 |
| 18.09.2026 | 14,81 | 15,07 | 14,74 | 14,90 | 3,47% | 3.049.436,00 |
| 17.09.2026 | 14,65 | 14,65 | 14,39 | 14,40 | -3,36% | 5.671.284,00 |
| 16.09.2026 | 15,14 | 15,16 | 14,89 | 14,90 | -3,62% | 3.529.667,00 |
| 15.09.2026 | 15,56 | 15,57 | 15,27 | 15,46 | -1,78% | 2.010.436,00 |
| 14.09.2026 | 15,53 | 15,91 | 15,48 | 15,74 | 1,29% | 2.335.816,00 |
| 11.09.2026 | 15,50 | 15,61 | 15,40 | 15,54 | 0,45% | 3.658.010,00 |
| 10.09.2026 | 15,45 | 15,61 | 15,37 | 15,47 | -2,77% | 3.430.196,00 |
| 09.09.2026 | 15,93 | 16,06 | 15,75 | 15,91 | -1,79% | 4.313.759,00 |
| 08.09.2026 | 15,82 | 16,36 | 15,80 | 16,20 | 6,37% | 7.119.823,00 |