Echtzeit-Aktienkurs Bioline RX Ltd.
Bid:
Ask:
Aktienkurse zur Bioline RX Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 2,48 | 2,60 | 2,42 | 2,42 | -2,42% | 10.353,00 |
| 21.09.2026 | 2,53 | 2,58 | 2,45 | 2,48 | -0,28% | 17.126,00 |
| 18.09.2026 | 2,50 | 2,51 | 2,44 | 2,49 | -1,70% | 2.751,00 |
| 17.09.2026 | 2,63 | 2,63 | 2,43 | 2,53 | 2,02% | 11.865,00 |
| 16.09.2026 | 2,52 | 2,54 | 2,48 | 2,48 | -1,59% | 4.348,00 |
| 15.09.2026 | 2,50 | 2,55 | 2,45 | 2,52 | 3,70% | 29.111,00 |
| 14.09.2026 | 2,52 | 2,52 | 2,43 | 2,43 | -3,19% | 21.209,00 |
| 11.09.2026 | 2,58 | 2,62 | 2,50 | 2,51 | -2,33% | 9.539,00 |
| 10.09.2026 | 2,55 | 2,63 | 2,52 | 2,57 | 0,78% | 8.126,00 |
| 09.09.2026 | 2,53 | 2,59 | 2,53 | 2,55 | -1,54% | 7.738,00 |
| 08.09.2026 | 2,78 | 2,78 | 2,55 | 2,59 | -3,00% | 19.851,00 |