Echtzeit-Aktienkurs Brainsway Ltd.
Bid:
Ask:
Aktienkurse zur Brainsway Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 13,36 | 13,99 | 13,16 | 13,48 | 1,74% | 113.402,00 |
| 28.09.2026 | 13,10 | 13,44 | 12,99 | 13,25 | -0,45% | 179.073,00 |
| 25.09.2026 | 13,21 | 14,38 | 13,07 | 13,31 | 0,76% | 54.530,00 |
| 24.09.2026 | 13,25 | 13,30 | 13,06 | 13,21 | -1,78% | 65.802,00 |
| 23.09.2026 | 13,83 | 14,12 | 13,44 | 13,45 | -1,32% | 90.426,00 |
| 22.09.2026 | 13,14 | 13,72 | 13,02 | 13,63 | 0,44% | 190.930,00 |
| 21.09.2026 | 13,61 | 13,70 | 13,38 | 13,57 | -0,29% | 59.644,00 |
| 18.09.2026 | 13,61 | 13,63 | 13,14 | 13,61 | 0,59% | 47.197,00 |
| 17.09.2026 | 13,43 | 13,70 | 13,15 | 13,53 | 0,52% | 32.569,00 |
| 16.09.2026 | 13,41 | 13,63 | 13,27 | 13,46 | 0,00% | 88.879,00 |
| 15.09.2026 | 13,50 | 13,50 | 13,13 | 13,46 | -1,25% | 123.247,00 |
| 14.09.2026 | 13,51 | 13,84 | 13,30 | 13,63 | -2,15% | 113.145,00 |
| 11.09.2026 | 14,10 | 14,12 | 13,68 | 13,93 | 0,14% | 68.033,00 |
| 10.09.2026 | 14,01 | 14,18 | 13,86 | 13,91 | -3,47% | 137.296,00 |
| 09.09.2026 | 14,11 | 14,47 | 14,10 | 14,41 | 1,77% | 128.995,00 |
| 08.09.2026 | 14,01 | 14,48 | 14,00 | 14,16 | 0,07% | 75.868,00 |