12,050$
0,50%
Echtzeit-Aktienkurs Brainsway Ltd.
Bid:
Ask:
Aktienkurse zur Brainsway Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 11,84 | 12,19 | 11,74 | 12,03 | 0,33% | 74.400,00 |
| 19.10.2026 | 11,86 | 12,15 | 11,84 | 11,99 | 4,81% | 108.971,00 |
| 16.10.2026 | 11,87 | 11,87 | 11,37 | 11,44 | -3,21% | 66.289,00 |
| 15.10.2026 | 11,54 | 11,91 | 11,34 | 11,82 | 2,69% | 109.590,00 |
| 14.10.2026 | 11,70 | 11,79 | 11,47 | 11,51 | -3,44% | 114.765,00 |
| 13.10.2026 | 11,86 | 12,18 | 11,80 | 11,92 | 4,01% | 150.794,00 |
| 12.10.2026 | 11,56 | 11,63 | 11,41 | 11,46 | -2,63% | 158.285,00 |
| 09.10.2026 | 11,36 | 12,13 | 11,36 | 11,77 | 2,62% | 104.053,00 |
| 08.10.2026 | 11,59 | 11,61 | 11,37 | 11,47 | -1,29% | 119.711,00 |
| 07.10.2026 | 11,60 | 11,77 | 11,45 | 11,62 | -2,27% | 132.355,00 |
| 06.10.2026 | 12,23 | 12,30 | 11,74 | 11,89 | -2,78% | 143.634,00 |
| 05.10.2026 | 12,29 | 12,34 | 11,93 | 12,23 | -2,16% | 231.204,00 |
| 02.10.2026 | 12,75 | 12,96 | 12,41 | 12,50 | -0,79% | 50.830,00 |
| 01.10.2026 | 12,91 | 12,99 | 12,50 | 12,60 | -4,55% | 138.001,00 |
| 30.09.2026 | 13,56 | 13,84 | 13,17 | 13,20 | -2,08% | 70.718,00 |
| 29.09.2026 | 13,36 | 13,99 | 13,16 | 13,48 | 1,74% | 113.402,00 |
| 28.09.2026 | 13,10 | 13,44 | 12,99 | 13,25 | -0,45% | 179.073,00 |
| 25.09.2026 | 13,21 | 14,38 | 13,07 | 13,31 | 0,76% | 54.530,00 |
| 24.09.2026 | 13,25 | 13,30 | 13,06 | 13,21 | -1,78% | 65.802,00 |
| 23.09.2026 | 13,83 | 14,12 | 13,44 | 13,45 | -1,32% | 90.426,00 |
| 22.09.2026 | 13,14 | 13,72 | 13,02 | 13,63 | 0,44% | 190.930,00 |
| 21.09.2026 | 13,61 | 13,70 | 13,38 | 13,57 | -0,29% | 59.644,00 |
| 18.09.2026 | 13,61 | 13,63 | 13,14 | 13,61 | 0,59% | 47.197,00 |
| 17.09.2026 | 13,43 | 13,70 | 13,15 | 13,53 | 0,52% | 32.569,00 |
| 16.09.2026 | 13,41 | 13,63 | 13,27 | 13,46 | 0,00% | 88.879,00 |
| 15.09.2026 | 13,50 | 13,50 | 13,13 | 13,46 | -1,25% | 123.247,00 |
| 14.09.2026 | 13,51 | 13,84 | 13,30 | 13,63 | -2,15% | 113.145,00 |
| 11.09.2026 | 14,10 | 14,12 | 13,68 | 13,93 | 0,14% | 68.033,00 |
| 10.09.2026 | 14,01 | 14,18 | 13,86 | 13,91 | -3,47% | 137.296,00 |
| 09.09.2026 | 14,11 | 14,47 | 14,10 | 14,41 | 1,77% | 128.995,00 |
| 08.09.2026 | 14,01 | 14,48 | 14,00 | 14,16 | 0,07% | 75.868,00 |