14,795$
-0,30%
Echtzeit-Aktienkurs Kanzhun Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Kanzhun Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 14,82 | 15,05 | 14,77 | 14,80 | -0,27% | 6.229.852,00 |
| 17.09.2026 | 15,01 | 15,05 | 14,75 | 14,84 | -1,13% | 5.490.555,00 |
| 16.09.2026 | 15,15 | 15,23 | 14,82 | 15,01 | -0,17% | 6.973.168,00 |
| 15.09.2026 | 15,31 | 15,45 | 15,00 | 15,04 | -2,69% | 9.328.800,00 |
| 14.09.2026 | 16,03 | 16,03 | 15,29 | 15,45 | -6,02% | 42.113.934,00 |
| 11.09.2026 | 16,40 | 16,99 | 16,38 | 16,44 | 0,18% | 6.584.647,00 |
| 10.09.2026 | 16,13 | 16,61 | 16,03 | 16,41 | 2,12% | 9.462.329,00 |
| 09.09.2026 | 16,62 | 16,73 | 15,97 | 16,07 | -3,31% | 8.001.871,00 |
| 08.09.2026 | 16,80 | 17,16 | 16,58 | 16,62 | -1,77% | 8.041.068,00 |